Börsenplatz | Xetra |
Letzter Kurs | 11.286,94 PKT |
Performance | +0,80 % |
Kurszeit | 11:19:00 |
Tageshoch | 11.349,97 PKT |
Tagestief | 11.246,52 PKT |
Vortageskurs | 11.197,55 PKT |
52-Wochen Hoch | 11.669,28 PKT |
52-Wochen Tief | 7.870,97 PKT |
Performance 1 Monat | +0,47 % |
Performance 1 Jahr | +21,29 % |
1 Tag | 11.286,94 PKT | +0,80 % |
1 Woche | 11.258,44 PKT | +0,25 % |
1 Monat | 11.145,44 PKT | +1,27 % |
3 Monate | 10.676,34 PKT | +5,72 % |
6 Monate | 9.080,49 PKT | +24,30 % |
Lfd. Jahr | 9.770,47 PKT | +15,52 % |
1 Jahr | 9.232,11 PKT | +22,26 % |
3 Jahre | 8.369,10 PKT | +34,86 % |
5 Jahre | 6.559,30 PKT | +72,08 % |
10 Jahre | 4.592,92 PKT | +145,75 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
535,40 | 11:32:46 | +8,80 | +1,67 | 16.706.605 | ||
24,970 | 11:33:03 | +0,040 | +0,16 | 4.613.592 | ||
27,18 | 11:25:11 | +0,61 | +2,30 | 2.615.345 | ||
177,78 | 11:32:44 | +0,44 | +0,25 | 2.279.746 | ||
39,80 | 11:34:10 | +0,57 | +1,45 | 1.705.931 | ||
157,00 | 11:31:05 | +0,64 | +0,41 | 1.045.850 | ||
37,42 | 11:34:07 | +0,16 | +0,43 | 862.117 | ||
1,1960 | 11:34:08 | +0,0260 | +2,22 | 716.394 | ||
4,6130 | 11:30:30 | +0,0680 | +1,50 | 589.337 | ||
10,460 | 11:32:40 | -0,400 | -3,68 | 469.025 | ||
11,730 | 11:33:58 | 0,000 | 0,00 | 373.342 | ||
33,85 | 11:30:07 | +0,95 | +2,89 | 313.249 | ||
48,15 | 11:30:09 | -0,25 | -0,52 | 273.921 | ||
65,66 | 11:33:54 | -0,62 | -0,94 | 271.520 | ||
14,560 | 11:29:58 | +0,210 | +1,46 | 267.170 | ||
22,900 | 11:34:22 | +0,360 | +1,60 | 248.207 | ||
23,780 | 11:30:05 | -0,020 | -0,08 | 230.227 | ||
61,30 | 11:30:05 | -1,50 | -2,39 | 223.168 | ||
48,28 | 11:25:04 | -0,18 | -0,37 | 220.683 | ||
229,50 | 11:33:49 | -0,60 | -0,26 | 199.019 | ||
43,84 | 11:30:46 | +0,60 | +1,39 | 178.264 | ||
14,940 | 11:33:27 | +0,120 | +0,81 | 149.338 | ||
49,65 | 11:31:00 | -0,30 | -0,60 | 146.403 | ||
22,750 | 11:30:05 | -0,050 | -0,22 | 140.595 | ||
5,3050 | 11:30:05 | +0,0600 | +1,14 | 101.307 | ||
16,940 | 11:05:24 | +0,060 | +0,36 | 84.946 | ||
36,26 | 11:33:49 | +0,22 | +0,61 | 81.531 | ||
26,95 | 11:08:48 | -0,30 | -1,10 | 77.313 | ||
18,510 | 11:30:35 | -0,140 | -0,75 | 68.731 | ||
638,00 | 10:31:52 | -6,00 | -0,93 | 51.878 | ||
110,20 | 10:22:10 | -0,80 | -0,72 | 51.531 | ||
1,8700 | 11:30:05 | -0,0640 | -3,31 | 46.252 | ||
38,22 | 11:04:15 | -0,26 | -0,68 | 45.682 | ||
22,500 | 11:33:54 | -0,250 | -1,10 | 45.268 | ||
40,10 | 10:05:47 | -0,20 | -0,50 | 43.938 | ||
27,72 | 11:20:26 | +0,18 | +0,65 | 42.904 | ||
113,40 | 10:46:13 | -0,40 | -0,35 | 42.551 | ||
18,460 | 11:29:03 | +0,060 | +0,33 | 40.399 | ||
126,20 | 11:30:05 | -0,80 | -0,63 | 35.927 | ||
6,1300 | 11:26:13 | +0,0100 | +0,16 | 35.914 | ||
37,80 | 10:41:03 | +0,40 | +1,07 | 32.672 | ||
777,00 | 10:42:01 | -5,50 | -0,70 | 31.948 | ||
19,400 | 11:12:16 | -0,800 | -3,96 | 29.397 | ||
13,940 | 10:48:34 | -0,120 | -0,85 | 25.590 | ||
33,04 | 11:19:19 | 0,00 | 0,00 | 23.204 | ||
31,00 | 11:29:23 | -0,90 | -2,82 | 21.980 | ||
71,10 | 10:47:39 | 0,00 | 0,00 | 19.788 | ||
700,00 | 10:53:46 | +5,00 | +0,72 | 19.570 | ||
10,500 | 11:08:08 | 0,000 | 0,00 | 17.464 | ||
8,1100 | 11:05:49 | 0,0000 | 0,00 | 14.667 |
Name | DAXsector Industrial (TR) EUR |
Namenszusatz | Performance Index |
Kategorie | Index |
WKN | 966028 |
ISIN | DE0009660282 |
Symbol | CXPN |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |