Börsenplatz | Xetra |
Letzter Kurs | 380,25 PKT |
Performance | +0,74 % |
Kurszeit | 12:13:00 |
Tageshoch | 382,59 PKT |
Tagestief | 377,46 PKT |
Vortageskurs | 377,46 PKT |
52-Wochen Hoch | 393,21 PKT |
52-Wochen Tief | 269,18 PKT |
Performance 1 Monat | +2,91 % |
Performance 1 Jahr | +18,64 % |
1 Tag | 380,25 PKT | +0,74 % |
1 Woche | 382,06 PKT | -0,47 % |
1 Monat | 369,81 PKT | +2,82 % |
3 Monate | 365,15 PKT | +4,14 % |
6 Monate | 311,28 PKT | +22,16 % |
Lfd. Jahr | 328,91 PKT | +15,61 % |
1 Jahr | 320,77 PKT | +18,54 % |
3 Jahre | 299,18 PKT | +27,10 % |
5 Jahre | 233,77 PKT | +62,66 % |
10 Jahre | 168,25 PKT | +126,00 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
535,40 | 12:27:59 | +8,80 | +1,67 | 18.829.988 | ||
25,01 | 12:27:56 | +0,08 | +0,32 | 4.932.671 | ||
26,96 | 12:27:18 | +0,40 | +1,49 | 2.741.982 | ||
177,56 | 12:20:14 | +0,22 | +0,12 | 2.477.749 | ||
39,80 | 12:26:01 | +0,57 | +1,45 | 1.861.256 | ||
157,28 | 12:25:22 | +0,92 | +0,59 | 1.233.480 | ||
37,42 | 12:20:12 | +0,16 | +0,43 | 937.591 | ||
1,1940 | 12:18:17 | +0,0240 | +2,05 | 828.681 | ||
4,6310 | 12:28:04 | +0,0860 | +1,89 | 633.504 | ||
10,460 | 12:26:53 | -0,400 | -3,68 | 493.235 | ||
11,600 | 12:27:50 | -0,130 | -1,11 | 392.808 | ||
65,60 | 12:27:34 | -0,68 | -1,03 | 365.211 | ||
47,80 | 12:14:22 | -0,66 | -1,36 | 350.275 | ||
14,530 | 12:19:35 | +0,180 | +1,25 | 348.407 | ||
33,80 | 12:06:17 | +0,90 | +2,74 | 324.162 | ||
48,25 | 12:05:12 | -0,15 | -0,31 | 290.824 | ||
22,900 | 12:24:49 | +0,360 | +1,60 | 289.226 | ||
23,740 | 12:11:29 | -0,060 | -0,25 | 270.493 | ||
61,30 | 12:04:42 | -1,50 | -2,39 | 224.148 | ||
10,300 | 11:54:40 | +0,540 | +5,53 | 223.148 | ||
229,50 | 12:26:55 | -0,60 | -0,26 | 223.072 | ||
49,50 | 12:16:28 | -0,45 | -0,90 | 218.049 | ||
8,7200 | 11:30:38 | +0,5200 | +6,34 | 187.577 | ||
43,81 | 12:27:20 | +0,57 | +1,32 | 184.432 | ||
22,850 | 12:27:56 | +0,050 | +0,22 | 171.843 | ||
14,920 | 12:27:05 | +0,100 | +0,67 | 154.357 | ||
25,90 | 12:17:19 | +0,55 | +2,17 | 130.632 | ||
3,6800 | 12:01:58 | -0,0600 | -1,60 | 128.778 | ||
5,3100 | 12:26:30 | +0,0650 | +1,24 | 108.012 | ||
26,70 | 12:19:15 | -0,55 | -2,02 | 95.085 | ||
16,940 | 12:26:46 | +0,060 | +0,36 | 89.316 | ||
36,28 | 12:14:01 | +0,24 | +0,67 | 87.590 | ||
18,460 | 12:16:18 | -0,190 | -1,02 | 87.324 | ||
158,00 | 11:36:08 | -3,60 | -2,23 | 86.739 | ||
72,30 | 11:48:32 | +0,50 | +0,70 | 74.737 | ||
27,72 | 12:27:43 | +0,18 | +0,65 | 73.421 | ||
110,00 | 12:08:06 | -1,00 | -0,90 | 62.531 | ||
775,00 | 11:46:26 | -7,50 | -0,96 | 60.636 | ||
233,00 | 11:46:17 | +2,00 | +0,87 | 59.698 | ||
644,00 | 12:14:48 | 0,00 | 0,00 | 53.810 | ||
3,1350 | 12:24:50 | -0,0700 | -2,18 | 52.322 | ||
22,350 | 12:09:29 | -0,400 | -1,76 | 50.165 | ||
1,8700 | 12:25:48 | -0,0640 | -3,31 | 49.018 | ||
38,18 | 12:23:15 | -0,30 | -0,78 | 45.835 | ||
40,10 | 10:05:47 | -0,20 | -0,50 | 43.938 | ||
113,40 | 10:46:13 | -0,40 | -0,35 | 42.551 | ||
6,1100 | 12:06:16 | -0,0100 | -0,16 | 41.150 | ||
126,40 | 11:52:49 | -0,60 | -0,47 | 40.983 | ||
18,560 | 11:35:07 | +0,160 | +0,87 | 40.418 | ||
38,00 | 11:43:02 | +0,60 | +1,60 | 38.372 |
Name | DAXsector All Industrial Index |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | A0SM7R |
ISIN | DE000A0SM7R8 |
Symbol | 4N7Z |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |