Börsenplatz | Xetra |
Letzter Kurs | 710,34 PKT |
Performance | +1,48 % |
Kurszeit | 19:12:30 |
Tageshoch | 717,56 PKT |
Tagestief | 709,98 PKT |
Vortageskurs | 700,01 PKT |
52-Wochen Hoch | 753,77 PKT |
52-Wochen Tief | 561,19 PKT |
Performance 1 Monat | +3,21 % |
Performance 1 Jahr | +14,97 % |
1 Tag | 710,34 PKT | +1,48 % |
1 Woche | 724,33 PKT | -1,93 % |
1 Monat | 688,57 PKT | +3,16 % |
3 Monate | 626,82 PKT | +13,32 % |
6 Monate | 622,43 PKT | +14,12 % |
Lfd. Jahr | 634,68 PKT | +11,92 % |
1 Jahr | 618,11 PKT | +14,92 % |
3 Jahre | 1.053,84 PKT | -32,60 % |
5 Jahre | 736,39 PKT | -3,54 % |
10 Jahre | 590,16 PKT | +20,36 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
26,89 | 19:26:42 | +0,99 | +3,82 | 15.052.360 | ||
71,20 | 19:26:54 | -1,10 | -1,52 | 2.889.510 | ||
1,3330 | 19:09:31 | +0,0115 | +0,87 | 212.777 | ||
4,7370 | 19:24:28 | +0,0395 | +0,84 | 68.154 | ||
0,4347 | 19:01:46 | -0,0006 | -0,14 | 54.978 | ||
0,5950 | 16:06:03 | +0,0224 | +3,91 | 48.747 | ||
0,9482 | 18:52:48 | -0,0104 | -1,08 | 33.747 | ||
0,5200 | 18:36:11 | -0,0078 | -1,48 | 24.464 | ||
3,7000 | 18:12:46 | -0,0600 | -1,60 | 21.261 | ||
4,5610 | 12:06:12 | +0,0680 | +1,51 | 17.106 | ||
1,9775 | 17:06:40 | +0,0075 | +0,38 | 13.794 | ||
0,5475 | 15:26:43 | +0,0170 | +3,20 | 12.159 | ||
1,3405 | 19:08:54 | +0,0200 | +1,51 | 10.908 | ||
6,6400 | 12:01:39 | +0,0100 | +0,15 | 2.990 | ||
0,6664 | 16:43:32 | +0,0041 | +0,62 | 1.569 | ||
0,3831 | 12:01:12 | -0,0105 | -2,67 | 1.244 | ||
2,6730 | 17:53:51 | +0,0170 | +0,64 | 1.083 | ||
0,9714 | 16:48:31 | +0,0252 | +2,66 | 1.023 | ||
0,9550 | 08:00:01 | -0,0150 | -1,55 | 985 | ||
74,00 | 31.05.24 | -3,50 | -4,52 | 888 | ||
0,6950 | 12:01:39 | -0,0100 | -1,42 | 833 | ||
1,7505 | 11:30:06 | +0,0075 | +0,43 | 450 | ||
0,5900 | 15:02:03 | +0,0200 | +3,51 | 313 | ||
16,140 | 12:01:39 | +0,290 | +1,83 | 165 | ||
1,2900 | 08:01:56 | +0,0600 | +4,88 | 129 | ||
2,9560 | 16:21:53 | +0,0580 | +2,00 | 118 | ||
4,0880 | 12:01:43 | -0,0760 | -1,83 | 110 | ||
21,800 | 09:30:14 | +1,000 | +4,81 | 44 | ||
3,4770 | 15:37:46 | +0,1560 | +4,70 | 42 | ||
1,1600 | 12:01:58 | -0,0600 | -4,92 | 37 | ||
2,1800 | 09:30:21 | +0,0200 | +0,93 | 26 | ||
2,4200 | 12:01:58 | -0,0400 | -1,63 | 15 | ||
1,3560 | 11:30:30 | +0,0510 | +3,91 | 13 | ||
0,5100 | 12:30:33 | -0,0200 | -3,77 | 11 | ||
3,5200 | 09:30:14 | +0,1600 | +4,76 | 11 | ||
1,4600 | 31.05.24 | +0,0100 | +0,69 | 0 | ||
6,8500 | 31.05.24 | -0,0500 | -0,72 | 0 | ||
4,9600 | 31.05.24 | -0,0200 | -0,40 | 0 | ||
3,2400 | 31.05.24 | -0,1200 | -3,57 | 0 | ||
- | - | - | - |
Name | DAXglobal China Index in USD |
Namenszusatz | Performance Index |
Kategorie | Index |
WKN | A0S3AR |
ISIN | DE000A0S3AR2 |
Symbol | 3BRU |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |