Börsenplatz | Xetra |
Letzter Kurs | 406,05 PKT |
Performance | +1,57 % |
Kurszeit | 16:54:00 |
Tageshoch | 409,68 PKT |
Tagestief | 405,35 PKT |
Vortageskurs | 399,77 PKT |
52-Wochen Hoch | 431,41 PKT |
52-Wochen Tief | 321,29 PKT |
Performance 1 Monat | +3,03 % |
Performance 1 Jahr | +11,54 % |
1 Tag | 406,05 PKT | +1,57 % |
1 Woche | 414,27 PKT | -1,98 % |
1 Monat | 394,09 PKT | +3,03 % |
3 Monate | 358,86 PKT | +13,15 % |
6 Monate | 356,81 PKT | +13,80 % |
Lfd. Jahr | 363,36 PKT | +11,75 % |
1 Jahr | 364,01 PKT | +11,55 % |
3 Jahre | 643,94 PKT | -36,94 % |
5 Jahre | 469,99 PKT | -13,60 % |
10 Jahre | 429,82 PKT | -5,53 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
26,89 | 17:07:58 | +0,99 | +3,82 | 14.550.408 | ||
72,00 | 16:28:36 | -0,30 | -0,41 | 2.694.588 | ||
1,3390 | 16:55:08 | +0,0175 | +1,32 | 142.699 | ||
4,7200 | 17:02:09 | +0,0225 | +0,48 | 57.308 | ||
0,5950 | 16:06:03 | +0,0224 | +3,91 | 48.747 | ||
0,4376 | 16:01:56 | +0,0023 | +0,53 | 36.081 | ||
0,9520 | 16:49:17 | -0,0066 | -0,69 | 24.939 | ||
4,5610 | 12:06:12 | +0,0680 | +1,51 | 17.106 | ||
0,5148 | 16:21:47 | -0,0130 | -2,46 | 16.144 | ||
1,9775 | 17:06:40 | +0,0075 | +0,38 | 13.794 | ||
0,5475 | 15:26:43 | +0,0170 | +3,20 | 12.159 | ||
1,3510 | 16:40:12 | +0,0305 | +2,31 | 8.227 | ||
3,7400 | 16:18:13 | -0,0200 | -0,53 | 6.461 | ||
6,6400 | 12:01:39 | +0,0100 | +0,15 | 2.990 | ||
0,6664 | 16:43:32 | +0,0041 | +0,62 | 1.569 | ||
0,3831 | 12:01:12 | -0,0105 | -2,67 | 1.244 | ||
0,9714 | 16:48:31 | +0,0252 | +2,66 | 1.023 | ||
0,9550 | 08:00:01 | -0,0150 | -1,55 | 985 | ||
74,00 | 31.05.24 | -3,50 | -4,52 | 888 | ||
0,6950 | 12:01:39 | -0,0100 | -1,42 | 833 | ||
2,6880 | 16:06:50 | +0,0320 | +1,20 | 548 | ||
1,7505 | 11:30:06 | +0,0075 | +0,43 | 450 | ||
0,5900 | 15:02:03 | +0,0200 | +3,51 | 313 | ||
16,140 | 12:01:39 | +0,290 | +1,83 | 165 | ||
1,2900 | 08:01:56 | +0,0600 | +4,88 | 129 | ||
2,9560 | 16:21:53 | +0,0580 | +2,00 | 118 | ||
4,0880 | 12:01:43 | -0,0760 | -1,83 | 110 | ||
21,800 | 09:30:14 | +1,000 | +4,81 | 44 | ||
3,4770 | 15:37:46 | +0,1560 | +4,70 | 42 | ||
1,1600 | 12:01:58 | -0,0600 | -4,92 | 37 | ||
2,1800 | 09:30:21 | +0,0200 | +0,93 | 26 | ||
2,4200 | 12:01:58 | -0,0400 | -1,63 | 15 | ||
1,3560 | 11:30:30 | +0,0510 | +3,91 | 13 | ||
0,5100 | 12:30:33 | -0,0200 | -3,77 | 11 | ||
3,5200 | 09:30:14 | +0,1600 | +4,76 | 11 | ||
3,2400 | 31.05.24 | -0,1200 | -3,57 | 0 | ||
1,4600 | 31.05.24 | +0,0100 | +0,69 | 0 | ||
6,8500 | 31.05.24 | -0,0500 | -0,72 | 0 | ||
4,9600 | 31.05.24 | -0,0200 | -0,40 | 0 | ||
- | - | - | - |
Name | DAXglobal China Index in USD |
Namenszusatz | Kurs-Index |
Kategorie | Index |
WKN | A0S3AQ |
ISIN | DE000A0S3AQ4 |
Symbol | 3BRT |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |