Börsenplatz | Xetra |
Letzter Kurs | 816,05 PKT |
Performance | +1,15 % |
Kurszeit | 17:20:30 |
Tageshoch | 826,50 PKT |
Tagestief | 816,05 PKT |
Vortageskurs | 806,78 PKT |
52-Wochen Hoch | 870,45 PKT |
52-Wochen Tief | 647,43 PKT |
Performance 1 Monat | +1,43 % |
Performance 1 Jahr | +11,73 % |
1 Tag | 816,05 PKT | +1,15 % |
1 Woche | 834,24 PKT | -2,18 % |
1 Monat | 805,26 PKT | +1,34 % |
3 Monate | 725,49 PKT | +12,48 % |
6 Monate | 721,21 PKT | +13,15 % |
Lfd. Jahr | 731,48 PKT | +11,56 % |
1 Jahr | 730,99 PKT | +11,64 % |
3 Jahre | 1.092,67 PKT | -25,32 % |
5 Jahre | 855,16 PKT | -4,57 % |
10 Jahre | 516,78 PKT | +57,91 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
26,81 | 17:34:51 | +0,91 | +3,51 | 14.603.987 | ||
72,00 | 16:28:36 | -0,30 | -0,41 | 2.694.588 | ||
1,3305 | 17:33:42 | +0,0090 | +0,68 | 194.365 | ||
4,7330 | 17:29:59 | +0,0355 | +0,76 | 64.365 | ||
0,5950 | 16:06:03 | +0,0224 | +3,91 | 48.747 | ||
0,4329 | 17:29:58 | -0,0024 | -0,55 | 41.975 | ||
0,9382 | 17:26:17 | -0,0204 | -2,13 | 32.516 | ||
4,5610 | 12:06:12 | +0,0680 | +1,51 | 17.106 | ||
0,5148 | 16:21:47 | -0,0130 | -2,46 | 16.144 | ||
1,9775 | 17:06:40 | +0,0075 | +0,38 | 13.794 | ||
0,5475 | 15:26:43 | +0,0170 | +3,20 | 12.159 | ||
1,3510 | 16:40:12 | +0,0305 | +2,31 | 8.227 | ||
3,7400 | 16:18:13 | -0,0200 | -0,53 | 6.461 | ||
6,6400 | 12:01:39 | +0,0100 | +0,15 | 2.990 | ||
0,6664 | 16:43:32 | +0,0041 | +0,62 | 1.569 | ||
0,3831 | 12:01:12 | -0,0105 | -2,67 | 1.244 | ||
0,9714 | 16:48:31 | +0,0252 | +2,66 | 1.023 | ||
0,9550 | 08:00:01 | -0,0150 | -1,55 | 985 | ||
74,00 | 31.05.24 | -3,50 | -4,52 | 888 | ||
0,6950 | 12:01:39 | -0,0100 | -1,42 | 833 | ||
2,6880 | 16:06:50 | +0,0320 | +1,20 | 548 | ||
1,7505 | 11:30:06 | +0,0075 | +0,43 | 450 | ||
0,5900 | 15:02:03 | +0,0200 | +3,51 | 313 | ||
16,140 | 12:01:39 | +0,290 | +1,83 | 165 | ||
1,2900 | 08:01:56 | +0,0600 | +4,88 | 129 | ||
2,9560 | 16:21:53 | +0,0580 | +2,00 | 118 | ||
4,0880 | 12:01:43 | -0,0760 | -1,83 | 110 | ||
21,800 | 09:30:14 | +1,000 | +4,81 | 44 | ||
3,4770 | 15:37:46 | +0,1560 | +4,70 | 42 | ||
1,1600 | 12:01:58 | -0,0600 | -4,92 | 37 | ||
2,1800 | 09:30:21 | +0,0200 | +0,93 | 26 | ||
2,4200 | 12:01:58 | -0,0400 | -1,63 | 15 | ||
1,3560 | 11:30:30 | +0,0510 | +3,91 | 13 | ||
0,5100 | 12:30:33 | -0,0200 | -3,77 | 11 | ||
3,5200 | 09:30:14 | +0,1600 | +4,76 | 11 | ||
3,2400 | 31.05.24 | -0,1200 | -3,57 | 0 | ||
1,4600 | 31.05.24 | +0,0100 | +0,69 | 0 | ||
6,8500 | 31.05.24 | -0,0500 | -0,72 | 0 | ||
4,9600 | 31.05.24 | -0,0200 | -0,40 | 0 | ||
- | - | - | - |
Name | DAXglobal China Index in GBP |
Namenszusatz | Performance Index |
Kategorie | Index |
WKN | A0S3AT |
ISIN | DE000A0S3AT8 |
Symbol | 3BRW |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |