Börsenplatz | TTMzero |
Letzter Kurs | 1.628,87 PKT |
Performance | -1,63 % |
Kurszeit | 13:27:25 |
Tageshoch | 1.648,38 PKT |
Tagestief | 1.628,63 PKT |
Vortageskurs | 1.655,94 PKT |
52-Wochen Hoch | 1.678,44 PKT |
52-Wochen Tief | 1.284,47 PKT |
Performance 1 Monat | +1,33 % |
Performance 1 Jahr | +15,58 % |
1 Tag | 1.628,87 PKT | -1,63 % |
1 Woche | 1.654,33 PKT | -1,54 % |
1 Monat | 1.608,81 PKT | +1,25 % |
3 Monate | 1.549,55 PKT | +5,12 % |
6 Monate | 1.408,75 PKT | +15,63 % |
Lfd. Jahr | 1.484,11 PKT | +9,75 % |
1 Jahr | 1.410,54 PKT | +15,48 % |
3 Jahre | 1.386,00 PKT | +17,52 % |
5 Jahre | 1.098,49 PKT | +48,28 % |
10 Jahre | 1.179,46 PKT | +38,10 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
515,00 | 13:27:20 | -11,40 | -2,17 | 17.822.608 | ||
121,05 | 13:27:10 | -2,10 | -1,71 | 13.207.457 | ||
26,55 | 13:27:27 | -0,23 | -0,86 | 7.119.191 | ||
177,04 | 13:25:37 | -0,20 | -0,11 | 6.614.628 | ||
264,20 | 13:27:26 | -0,80 | -0,30 | 6.072.161 | ||
65,56 | 13:27:16 | -0,85 | -1,28 | 5.719.025 | ||
73,86 | 13:26:04 | -1,96 | -2,59 | 4.659.165 | ||
15,355 | 13:25:15 | -0,345 | -2,20 | 4.447.577 | ||
47,51 | 13:26:55 | -0,59 | -1,22 | 3.292.364 | ||
34,69 | 13:25:55 | -0,36 | -1,03 | 3.064.644 | ||
15,272 | 13:26:07 | -0,364 | -2,33 | 2.952.222 | ||
92,14 | 13:27:24 | -1,64 | -1,75 | 2.639.393 | ||
27,38 | 13:27:11 | -0,44 | -1,56 | 2.212.742 | ||
37,50 | 13:25:09 | -0,66 | -1,73 | 2.040.143 | ||
49,45 | 13:26:09 | -0,71 | -1,42 | 1.855.244 | ||
458,00 | 13:22:05 | -0,30 | -0,07 | 1.818.108 | ||
21,700 | 13:25:53 | -0,040 | -0,18 | 1.584.897 | ||
226,60 | 13:24:29 | +4,70 | +2,12 | 1.558.951 | ||
28,22 | 13:17:46 | -0,19 | -0,67 | 1.506.017 | ||
38,95 | 13:23:36 | -0,56 | -1,42 | 1.495.141 | ||
176,10 | 13:27:25 | -1,18 | -0,67 | 1.317.615 | ||
243,50 | 13:25:55 | -5,70 | -2,29 | 1.293.240 | ||
12,270 | 13:26:38 | -0,125 | -1,01 | 1.208.573 | ||
24,320 | 13:23:30 | +0,360 | +1,50 | 1.176.273 | ||
168,35 | 13:22:17 | +0,75 | +0,45 | 1.059.271 | ||
28,88 | 13:19:15 | -0,29 | -0,99 | 1.035.092 | ||
38,67 | 13:25:35 | -0,50 | -1,28 | 950.786 | ||
176,90 | 13:27:03 | -1,45 | -0,81 | 641.166 | ||
156,82 | 13:25:05 | -1,48 | -0,93 | 565.647 | ||
224,40 | 13:15:45 | +1,50 | +0,67 | 559.437 | ||
97,04 | 13:22:51 | -1,30 | -1,32 | 443.310 | ||
53,76 | 13:12:35 | -0,08 | -0,15 | 419.679 | ||
230,30 | 13:22:43 | +0,60 | +0,26 | 320.885 | ||
48,63 | 13:25:17 | -0,75 | -1,52 | 319.056 | ||
64,86 | 13:24:01 | -0,60 | -0,92 | 307.432 | ||
61,10 | 13:21:40 | -0,62 | -1,00 | 254.241 | ||
108,10 | 13:05:54 | +0,95 | +0,89 | 213.993 | ||
82,00 | 13:25:35 | -0,34 | -0,41 | 180.934 | ||
143,70 | 13:04:31 | -0,20 | -0,14 | 164.511 | ||
39,37 | 11:58:20 | -0,20 | -0,49 | 76.715 |
Name | DAX EUR Index |
Namenszusatz | Net Return |
Kategorie | Index |
WKN | A1A4D0 |
ISIN | DE000A1A4D00 |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |