Neuigkeiten
08:54 Uhr · dpa-AFX | ||
07:32 Uhr · dpa-AFX | ||
20.05.24 · dpa-AFX | ||
17.05.24 · wallstreetONLINE Redaktion | ||
17.05.24 · dpa-AFX | ||
17.05.24 · dpa-AFX | ||
|
Börsenplatz | Shanghai Stock Exchange |
Letzter Kurs | 3.676,16 PKT |
Performance | -0,40 % |
Kurszeit | 09:00:18 |
Tageshoch | 3.676,16 PKT |
Tagestief | 3.676,16 PKT |
Vortageskurs | 3.690,96 PKT |
52-Wochen Hoch | 4.064,36 PKT |
52-Wochen Tief | 3.108,35 PKT |
Performance 1 Monat | +4,53 % |
Performance 1 Jahr | -6,34 % |
1 Tag | 3.676,16 PKT | -0,40 % |
1 Woche | 3.664,69 PKT | +0,31 % |
1 Monat | 3.530,90 PKT | +4,11 % |
3 Monate | 3.395,19 PKT | +8,28 % |
6 Monate | 3.569,73 PKT | +2,98 % |
Lfd. Jahr | 3.426,27 PKT | +7,29 % |
1 Jahr | 3.941,00 PKT | -6,72 % |
3 Jahre | 5.167,05 PKT | -28,85 % |
5 Jahre | 3.635,74 PKT | +1,11 % |
10 Jahre | 2.124,71 PKT | +73,02 % |
08:54 Uhr · dpa-AFX | ||
07:32 Uhr · dpa-AFX | ||
20.05.24 · dpa-AFX | ||
17.05.24 · wallstreetONLINE Redaktion | ||
17.05.24 · dpa-AFX | ||
17.05.24 · dpa-AFX | ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
18,650 | 09:59:36 | -0,820 | -4,21 | 4.309.331.269 | ||
29,16 | 09:59:50 | +0,60 | +2,10 | 3.297.219.390 | ||
8,4200 | 09:59:46 | -0,5200 | -5,82 | 3.215.226.641 | ||
1.705,00 | 09:59:31 | -4,00 | -0,23 | 2.776.847.499 | ||
8,0700 | 09:59:41 | -0,0700 | -0,86 | 2.635.212.769 | ||
45,40 | 09:59:32 | -0,06 | -0,13 | 2.495.802.388 | ||
5,0500 | 09:59:53 | +0,2400 | +4,99 | 2.270.910.484 | ||
11,190 | 09:59:53 | +0,110 | +0,99 | 1.941.598.160 | ||
77,41 | 09:59:46 | -0,81 | -1,04 | 1.750.178.647 | ||
26,10 | 09:59:44 | +0,11 | +0,42 | 1.693.481.735 | ||
10,130 | 09:59:45 | -0,080 | -0,78 | 1.673.080.165 | ||
36,24 | 09:59:48 | -0,14 | -0,38 | 1.620.630.880 | ||
5,5000 | 09:59:46 | +0,0400 | +0,73 | 1.498.524.386 | ||
9,9300 | 01.09.21 | +1,7800 | +21,84 | 1.453.379.421 | ||
4,6900 | 09:59:44 | -0,1500 | -3,10 | 1.387.989.910 | ||
4,4100 | 09:59:51 | +0,0400 | +0,92 | 1.340.701.229 | ||
36,21 | 09:59:34 | -0,10 | -0,28 | 1.324.669.862 | ||
5,8300 | 09:59:35 | +0,0300 | +0,52 | 1.276.727.264 | ||
18,030 | 09:59:34 | +0,170 | +0,95 | 1.232.272.992 | ||
41,97 | 09:59:34 | +1,04 | +2,54 | 1.223.226.685 | ||
27,30 | 09:59:58 | -1,02 | -3,60 | 1.165.884.475 | ||
20,540 | 09:59:36 | -0,740 | -3,48 | 1.143.298.214 | ||
14,990 | 09:59:42 | -0,590 | -3,79 | 1.120.322.387 | ||
25,87 | 09:59:45 | +0,32 | +1,25 | 1.097.640.279 | ||
19,240 | 09:59:57 | -0,050 | -0,26 | 1.088.790.431 | ||
30,10 | 09:59:47 | -1,70 | -5,35 | 1.079.763.088 | ||
43,80 | 09:59:36 | -0,01 | -0,02 | 1.071.157.251 | ||
25,84 | 09:59:39 | +0,50 | +1,97 | 906.958.213 | ||
5,3400 | 09:59:31 | -0,0300 | -0,56 | 904.517.324 | ||
261,33 | 09:59:36 | -3,24 | -1,22 | 900.720.099 | ||
5,8900 | 09:59:38 | -0,1100 | -1,83 | 848.551.332 | ||
7,1400 | 09:59:40 | +0,0300 | +0,42 | 795.545.745 | ||
22,510 | 09:59:49 | -0,290 | -1,27 | 783.084.098 | ||
29,70 | 09:59:52 | -0,10 | -0,34 | 779.667.691 | ||
7,9900 | 09:59:49 | +0,1600 | +2,04 | 757.096.394 | ||
4,5100 | 09:59:52 | +0,0400 | +0,89 | 756.206.682 | ||
6,9000 | 09:59:55 | -0,0400 | -0,58 | 720.548.318 | ||
7,0800 | 09:59:32 | 0,0000 | 0,00 | 715.004.822 | ||
14,040 | 09:59:52 | -0,040 | -0,28 | 707.872.589 | ||
88,60 | 09:59:33 | -1,23 | -1,37 | 704.230.736 | ||
30,46 | 09:59:40 | +0,01 | +0,03 | 684.105.052 | ||
19,650 | 09:59:52 | -0,860 | -4,19 | 650.235.892 | ||
8,6500 | 09:59:42 | -0,0500 | -0,57 | 647.418.185 | ||
7,0000 | 09:59:47 | -0,0100 | -0,14 | 614.813.129 | ||
19,960 | 09:59:55 | -0,430 | -2,11 | 599.902.251 | ||
3,9900 | 09:59:39 | +0,0200 | +0,50 | 591.695.218 | ||
25,00 | 09:59:33 | +0,16 | +0,64 | 590.729.766 | ||
46,52 | 09:59:40 | +0,37 | +0,80 | 589.067.888 | ||
7,0400 | 09:59:56 | +0,0500 | +0,72 | 588.836.463 | ||
4,6700 | 09:59:30 | +0,0100 | +0,21 | 581.821.617 |
Name | CSI 300 Index |
Kategorie | Index |
ISIN | CNM0000001Y0 |
Symbol | CSI 300 |
Land | China |
Anbieter | China Securities Index |
Herkunft | China |