Börsenplatz | NYSE |
Letzter Kurs | 1.774,81 PKT |
Performance | +0,52 % |
Kurszeit | 31.05.24 |
Tageshoch | 1.774,81 PKT |
Tagestief | 1.774,81 PKT |
Vortageskurs | 1.765,66 PKT |
52-Wochen Hoch | 1.871,61 PKT |
52-Wochen Tief | 1.493,95 PKT |
Performance 1 Monat | -2,41 % |
Performance 1 Jahr | +14,92 % |
1 Tag | 1.774,81 PKT | +0,52 % |
1 Woche | 1.772,30 PKT | +0,14 % |
1 Monat | 1.818,66 PKT | -2,41 % |
3 Monate | 1.848,70 PKT | -4,00 % |
6 Monate | 1.706,10 PKT | +4,03 % |
Lfd. Jahr | 1.806,92 PKT | -1,78 % |
1 Jahr | 1.544,41 PKT | +14,92 % |
3 Jahre | 1.748,54 PKT | +1,50 % |
5 Jahre | 1.119,49 PKT | +58,54 % |
10 Jahre | 659,42 PKT | +169,15 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
163,00 | 16:01:19 | +0,72 | +0,44 | 11.326.355 | ||
236,65 | 16:00:48 | -2,05 | -0,86 | 2.144.338 | ||
87,08 | 15:57:05 | -0,51 | -0,58 | 1.153.471 | ||
74,60 | 16:01:01 | +0,67 | +0,91 | 723.410 | ||
3.457,00 | 15:46:16 | -26,00 | -0,75 | 488.509 | ||
356,90 | 15:54:22 | -7,50 | -2,06 | 332.559 | ||
304,70 | 15:56:15 | -4,00 | -1,30 | 287.495 | ||
14,450 | 16:00:22 | +0,538 | +3,87 | 273.289 | ||
27,77 | 15:51:53 | +1,06 | +3,95 | 240.406 | ||
15,740 | 16:00:46 | +0,436 | +2,85 | 160.722 | ||
80,65 | 15:56:35 | +2,49 | +3,19 | 156.811 | ||
201,40 | 15:49:55 | -2,45 | -1,20 | 138.099 | ||
2.859,00 | 15:41:44 | -15,50 | -0,54 | 130.451 | ||
105,28 | 15:36:37 | +1,26 | +1,21 | 96.805 | ||
49,40 | 15:44:45 | -0,59 | -1,17 | 92.947 | ||
141,78 | 15:49:54 | -2,04 | -1,42 | 77.278 | ||
126,20 | 15:39:34 | -0,55 | -0,43 | 71.359 | ||
880,20 | 15:46:48 | -7,40 | -0,83 | 65.491 | ||
42,07 | 15:51:59 | +0,59 | +1,41 | 61.323 | ||
2.565,00 | 14:35:05 | +14,00 | +0,55 | 51.172 | ||
128,70 | 15:49:24 | -0,12 | -0,09 | 48.615 | ||
135,28 | 15:58:08 | -0,96 | -0,70 | 40.357 | ||
37,00 | 15:46:55 | -0,03 | -0,07 | 38.223 | ||
11,270 | 15:38:46 | +0,076 | +0,68 | 37.050 | ||
7.150,00 | 10:44:43 | +50,00 | +0,70 | 35.600 | ||
109,10 | 13:16:47 | +0,38 | +0,35 | 35.459 | ||
124,98 | 15:36:27 | -1,18 | -0,94 | 33.179 | ||
12,728 | 15:54:43 | +0,470 | +3,83 | 30.770 | ||
96,09 | 15:39:09 | +0,95 | +1,00 | 27.952 | ||
17,966 | 31.05.24 | +0,288 | +1,63 | 24.731 | ||
253,05 | 15:49:29 | -9,90 | -3,76 | 22.481 | ||
20,885 | 12:42:42 | +0,255 | +1,24 | 19.827 | ||
107,98 | 15:39:08 | +0,10 | +0,09 | 19.421 | ||
33,24 | 15:52:02 | +0,15 | +0,45 | 18.881 | ||
173,14 | 15:36:34 | +0,84 | +0,49 | 17.878 | ||
45,80 | 15:57:13 | 0,00 | 0,00 | 17.692 | ||
137,86 | 15:39:27 | +1,78 | +1,31 | 17.668 | ||
31,80 | 15:36:53 | -0,05 | -0,14 | 16.270 | ||
6,5880 | 15:46:00 | -0,0430 | -0,65 | 16.185 | ||
213,05 | 15:49:33 | 0,00 | 0,00 | 15.829 | ||
146,88 | 15:49:11 | -0,84 | -0,57 | 15.691 | ||
55,15 | 15:39:15 | +0,05 | +0,09 | 13.842 | ||
111,95 | 16:01:08 | +1,40 | +1,27 | 13.136 | ||
4,6445 | 12:23:10 | -0,0885 | -1,87 | 11.771 | ||
86,60 | 15:39:10 | +0,84 | +0,98 | 11.182 | ||
184,75 | 15:47:22 | -0,15 | -0,08 | 11.042 | ||
11,030 | 15:50:17 | +0,330 | +3,08 | 8.533 | ||
137,95 | 15:49:30 | -0,70 | -0,50 | 7.519 | ||
133,55 | 15:49:54 | +0,70 | +0,53 | 4.371 | ||
40,55 | 15:37:24 | +0,47 | +1,16 | 4.285 |
Name | Consumer Discretionary Select Sector Index |
Kategorie | Index |
Symbol | IXY |
Land | USA |
Anbieter | Standard & Poor's Indices |
Herkunft | USA |