Börsenplatz | Euronext Paris |
Letzter Kurs | 1.971,52 PKT |
Performance | +0,83 % |
Kurszeit | 31.05.24 |
Tageshoch | 1.971,52 PKT |
Tagestief | 1.971,52 PKT |
Vortageskurs | 1.955,29 PKT |
52-Wochen Hoch | 2.059,07 PKT |
52-Wochen Tief | 1.729,42 PKT |
Performance 1 Monat | -1,19 % |
Performance 1 Jahr | +0,12 % |
1 Tag | 1.971,52 PKT | +0,83 % |
1 Woche | 1.987,90 PKT | -0,82 % |
1 Monat | 1.995,23 PKT | -1,19 % |
3 Monate | 1.971,50 PKT | +0,00 % |
6 Monate | 1.846,47 PKT | +6,77 % |
Lfd. Jahr | 1.938,88 PKT | +1,68 % |
1 Jahr | 1.969,10 PKT | +0,12 % |
3 Jahre | 1.992,84 PKT | -1,07 % |
5 Jahre | 1.473,16 PKT | +33,83 % |
10 Jahre | 1.306,30 PKT | +50,92 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
4,1880 | 17:59:32 | +0,0560 | +1,36 | 565.446 | ||
90,18 | 17:44:59 | -0,28 | -0,31 | 419.662 | ||
205,80 | 17:24:36 | -0,80 | -0,39 | 256.003 | ||
180,60 | 17:56:57 | -3,15 | -1,71 | 63.083 | ||
3,3400 | 16:56:05 | +0,1020 | +3,15 | 51.250 | ||
5,0200 | 17:52:21 | +0,2200 | +4,58 | 26.798 | ||
16,200 | 16:51:28 | -0,260 | -1,58 | 16.915 | ||
12,340 | 16:47:43 | -0,220 | -1,75 | 6.126 | ||
6,4950 | 16:51:12 | -0,0350 | -0,54 | 5.696 | ||
0,3580 | 17:06:49 | -0,0070 | -1,92 | 5.149 | ||
8,7600 | 16:44:00 | -0,3000 | -3,31 | 1.858 | ||
95,35 | 11:40:11 | -2,40 | -2,46 | 1.749 | ||
0,0810 | 20.02.23 | -0,1189 | -59,48 | 389 | ||
2,5450 | 31.05.24 | -0,0500 | -1,93 | 255 | ||
1,1700 | 09:46:53 | +0,0400 | +3,54 | 176 | ||
7,9300 | 16:49:10 | -0,3600 | -4,34 | 159 | ||
35,80 | 17:57:42 | -0,73 | -1,98 | 148 | ||
121,30 | 31.05.24 | +1,80 | +1,51 | 119 | ||
0,1086 | 17:59:38 | +0,0002 | +0,18 | 0 | ||
2,9700 | 17:57:38 | +0,0500 | +1,71 | 0 | ||
0,3385 | 07:21:21 | +0,0010 | +0,30 | 0 | ||
1,9675 | 17:57:38 | +0,0300 | +1,55 | 0 | ||
0,0216 | 17:57:38 | -0,0006 | -2,70 | 0 | ||
1,2340 | 17:59:24 | +0,0040 | +0,33 | 0 | ||
0,6365 | 17:58:04 | +0,0070 | +1,11 | 0 | ||
0,0207 | 17:58:04 | +0,0012 | +5,90 | 0 | ||
1,0170 | 17:57:38 | 0,0000 | 0,00 | 0 | ||
3,3250 | 31.05.24 | +0,1400 | +4,40 | 0 | ||
2,7225 | 17:57:38 | -0,0100 | -0,37 | 0 | ||
- | 0,0000 | 0,00 | 0 | |||
35,65 | 17:58:05 | -0,55 | -1,52 | 0 | ||
16,425 | 17:58:02 | +0,800 | +5,12 | 0 | ||
12,875 | 17:57:38 | -0,025 | -0,19 | 0 | ||
1,2870 | 17:59:54 | +0,0280 | +2,22 | 0 | ||
22,150 | 17:58:26 | +0,500 | +2,31 | 0 | ||
4,4900 | 17:57:38 | -0,0200 | -0,44 | 0 | ||
352,75 | 17:59:42 | -7,00 | -1,95 | 0 | ||
26,50 | 17:58:04 | +0,95 | +3,72 | 0 | ||
104,30 | 17:57:38 | +1,80 | +1,76 | 0 | ||
1,5890 | 18:00:09 | -0,2770 | -14,84 | 0 | ||
0,4345 | 17:59:48 | +0,0095 | +2,24 | 0 | ||
0,2991 | 17:59:05 | -0,0008 | -0,25 | 0 | ||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - |
Name | CAC HEALTH CARE |
Kategorie | Index |
ISIN | QS0011017702 |
Symbol | FRHC |
Land | Frankreich |
Anbieter | Indices Euronext |
Herkunft | Frankreich |