Börsenplatz | Wien |
Letzter Kurs | 1.787,54 PKT |
Performance | +0,71 % |
Kurszeit | 12:07:44 |
Tageshoch | 1.788,19 PKT |
Tagestief | 1.775,42 PKT |
Vortageskurs | 1.774,86 PKT |
52-Wochen Hoch | 1.809,21 PKT |
52-Wochen Tief | 1.454,43 PKT |
Performance 1 Monat | +3,45 % |
Performance 1 Jahr | +14,35 % |
1 Tag | 1.787,54 PKT | +0,71 % |
1 Woche | 1.796,82 PKT | -0,52 % |
1 Monat | 1.727,69 PKT | +3,46 % |
3 Monate | 1.673,55 PKT | +6,81 % |
6 Monate | 1.606,63 PKT | +11,26 % |
Lfd. Jahr | 1.689,70 PKT | +5,79 % |
1 Jahr | 1.563,00 PKT | +14,37 % |
3 Jahre | 1.731,67 PKT | +3,23 % |
5 Jahre | 1.381,73 PKT | +29,37 % |
10 Jahre | 1.167,81 PKT | +53,07 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
46,56 | 12:19:08 | +0,36 | +0,78 | 2.191.343 | ||
45,87 | 12:19:00 | +0,45 | +0,99 | 158.173 | ||
30,40 | 12:10:49 | 0,00 | 0,00 | 150.153 | ||
13,900 | 11:22:21 | +0,250 | +1,83 | 148.042 | ||
60,55 | 12:10:03 | -0,60 | -0,98 | 99.359 | ||
21,500 | 12:06:25 | +0,160 | +0,75 | 95.080 | ||
76,50 | 12:07:36 | +0,40 | +0,53 | 85.277 | ||
39,75 | 12:06:25 | +0,10 | +0,25 | 76.871 | ||
28,60 | 12:02:20 | -0,25 | -0,87 | 72.957 | ||
17,330 | 12:16:55 | +0,370 | +2,18 | 55.680 | ||
41,50 | 10:51:08 | +0,80 | +1,97 | 52.682 | ||
56,05 | 12:07:55 | +0,80 | +1,45 | 36.120 | ||
6,9300 | 11:46:23 | -0,1700 | -2,39 | 30.288 | ||
8,2700 | 12:06:25 | -0,0200 | -0,24 | 26.805 | ||
29,70 | 12:05:38 | +0,60 | +2,06 | 25.458 | ||
141,20 | 10:43:32 | +1,60 | +1,15 | 23.019 | ||
26,64 | 11:36:49 | -0,28 | -1,04 | 22.753 | ||
34,82 | 12:07:08 | +0,02 | +0,06 | 15.360 | ||
21,600 | 12:09:46 | -0,500 | -2,26 | 10.862 | ||
8,5900 | 11:57:47 | -0,1500 | -1,72 | 10.735 | ||
23,950 | 10:04:37 | -0,050 | -0,21 | 10.363 | ||
3,5700 | 11:47:35 | -0,0100 | -0,28 | 10.004 | ||
30,90 | 12:06:24 | +0,50 | +1,64 | 8.197 | ||
114,60 | 12:14:02 | -0,60 | -0,52 | 7.574 | ||
19,900 | 12:16:33 | +0,100 | +0,51 | 5.174 | ||
29,55 | 10:57:44 | -0,05 | -0,17 | 5.129 | ||
34,75 | 11:34:47 | -0,30 | -0,86 | 2.757 | ||
6,0600 | 11:14:22 | 0,0000 | 0,00 | 2.733 | ||
26,70 | 12:21:26 | -0,10 | -0,37 | 2.680 | ||
14,200 | 11:15:43 | +0,080 | +0,57 | 2.357 | ||
8,8800 | 08:50:21 | 0,0000 | 0,00 | 1.074 | ||
11,880 | 08:00:36 | +0,040 | +0,34 | 1.020 | ||
49,10 | 09:50:16 | -0,20 | -0,41 | 443 | ||
14,025 | 12:21:50 | -0,325 | -2,26 | 285 | ||
24,050 | 09:39:54 | -0,050 | -0,21 | 241 | ||
19,700 | 12:00:07 | -0,100 | -0,51 | 238 | ||
30,00 | 08:51:58 | -0,02 | -0,07 | 30 | ||
0,7410 | 12:21:26 | -0,0010 | -0,13 | 0 |
Name | ATX Prime Capped 8 Index |
Namenszusatz | Price |
Kategorie | Index |
ISIN | AT0000A1NL79 |
Symbol | AP8 |
Land | Österreich |
Anbieter | Vienna Stock Exchange Indices Austria |
Herkunft | Österreich |