Börsenplatz | Euronext Amsterdam |
Letzter Kurs | 2.016,24 PKT |
Performance | -0,56 % |
Kurszeit | 28.05.24 |
Tageshoch | 2.016,24 PKT |
Tagestief | 2.016,24 PKT |
Vortageskurs | 2.027,58 PKT |
52-Wochen Hoch | 2.030,80 PKT |
52-Wochen Tief | 1.567,12 PKT |
Performance 1 Monat | +3,68 % |
Performance 1 Jahr | +18,92 % |
1 Tag | 2.016,24 PKT | -0,56 % |
1 Woche | 2.023,06 PKT | -0,34 % |
1 Monat | 1.944,62 PKT | +3,68 % |
3 Monate | 1.889,73 PKT | +6,69 % |
6 Monate | 1.705,44 PKT | +18,22 % |
Lfd. Jahr | 1.785,19 PKT | +12,94 % |
1 Jahr | 1.695,42 PKT | +18,92 % |
3 Jahre | 1.654,99 PKT | +21,83 % |
5 Jahre | 1.285,11 PKT | +56,89 % |
10 Jahre | 955,18 PKT | +111,08 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
899,60 | 11:12:06 | -11,40 | -1,25 | 3.171.358 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
33,40 | 11:10:46 | +0,44 | +1,32 | 956.699 | ||
14,000 | 08.01.21 | +0,760 | +5,74 | 508.896 | ||
1.185,20 | 11:05:27 | -17,80 | -1,48 | 429.580 | ||
16,274 | 10:57:57 | -0,046 | -0,28 | 213.231 | ||
42,75 | 11:10:10 | -0,30 | -0,70 | 162.788 | ||
12,115 | 11:10:59 | -0,330 | -2,65 | 133.011 | ||
34,01 | 11:03:34 | -1,05 | -2,99 | 130.454 | ||
23,410 | 11:15:15 | -0,390 | -1,64 | 106.585 | ||
35,05 | 11:04:39 | -0,93 | -2,58 | 86.283 | ||
25,14 | 11:11:08 | -0,10 | -0,40 | 64.588 | ||
4,5700 | 29.09.23 | +0,0550 | +1,22 | 63.588 | ||
656,00 | 11:16:15 | -12,00 | -1,80 | 62.094 | ||
141,90 | 09:54:28 | -0,05 | -0,04 | 53.550 | ||
15,650 | 11:11:44 | -0,130 | -0,82 | 51.791 | ||
57,55 | 20.08.22 | -0,10 | -0,17 | 46.349 | ||
13,880 | 09:57:31 | -0,030 | -0,22 | 38.352 | ||
3,8560 | 18.12.20 | -0,1260 | -3,16 | 32.859 | ||
3,4440 | 11:09:09 | +0,0240 | +0,70 | 31.378 | ||
5,0000 | 28.05.24 | -0,2000 | -3,85 | 29.746 | ||
21,120 | 11:08:56 | -0,400 | -1,86 | 25.111 | ||
24,960 | 11:08:01 | -0,200 | -0,79 | 21.811 | ||
61,45 | 28.05.24 | -0,60 | -0,97 | 21.355 | ||
25,06 | 28.05.24 | -0,28 | -1,10 | 19.797 | ||
28,72 | 10:56:10 | -0,15 | -0,52 | 18.318 | ||
40,26 | 11:15:28 | +0,10 | +0,25 | 13.327 | ||
148,70 | 11:12:12 | -1,30 | -0,87 | 13.244 | ||
43,26 | 10:58:38 | -0,52 | -1,19 | 12.978 | ||
17,560 | 28.05.24 | -0,280 | -1,57 | 10.236 | ||
49,77 | 28.05.24 | -0,57 | -1,13 | 10.205 | ||
92,68 | 10:51:12 | -0,82 | -0,88 | 9.754 | ||
32,72 | 08.11.22 | -0,12 | -0,37 | 9.087 | ||
3,8500 | 10:54:40 | -0,0180 | -0,47 | 8.050 | ||
20,650 | 09:59:50 | -0,250 | -1,20 | 7.104 | ||
26,86 | 28.05.24 | +0,22 | +0,83 | 6.864 | ||
1,2910 | 11:09:20 | -0,0110 | -0,84 | 6.456 | ||
13,920 | 28.05.24 | -0,100 | -0,71 | 5.181 | ||
11,160 | 28.05.24 | +0,040 | +0,36 | 4.480 | ||
23,240 | 13.01.23 | -0,140 | -0,60 | 4.424 | ||
2,6700 | 09:58:31 | -0,0100 | -0,37 | 4.005 | ||
46,75 | 11:08:41 | +0,07 | +0,15 | 3.787 | ||
26,38 | 10:12:11 | -0,26 | -0,98 | 3.324 | ||
5,3420 | 26.01.21 | +0,0040 | +0,07 | 3.028 | ||
25,48 | 11:03:50 | -0,15 | -0,59 | 2.427 | ||
10,260 | 28.05.24 | 0,000 | 0,00 | 2.338 | ||
114,35 | 30.05.23 | -0,30 | -0,26 | 2.287 | ||
21,120 | 09:02:28 | -0,060 | -0,28 | 2.112 | ||
13,820 | 28.05.24 | -0,020 | -0,14 | 1.935 | ||
79,48 | 11:09:26 | -0,04 | -0,05 | 1.270 |
Name | AEX All-Tradable Alternative Weighting |
Kategorie | Index |
ISIN | NL0010614525 |
Symbol | AETAW |
Land | Niederlande |
Anbieter | Euronext Indices |
Herkunft | Niederlande |