checkAd
    iShares MSCI India UCITS ETF ETF
    8,946
     
    EUR
    +3,65 %
    +0,315 EUR
    Letzter Kurs 17:15:07 Stuttgart
    8,944
     
    EUR
    31.314 STK
    Geldkurs 17:18:41
    8,944
     
    EUR
    43.103 STK
    Briefkurs 17:18:41

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Adani Ports & Special Economic Zone
    		1.585,00INR
    +10,25 %
    		1.443,00INR-0,37 %702,85INR+104,55 %
    Ambuja Cements
    		670,60INR
    +5,72 %
    		649,00INR-2,27 %404,00INR+57,00 %
    Ashok Leyland
    		236,40INR
    +5,54 %
    		226,75INR-1,21 %144,50INR+55,02 %
    Asian Paints
    		2.865,80INR
    -0,41 %
    		3.566,90INR-19,32 %2.671,00INR+7,74 %
    Aurobindo Pharma
    		1.226,85INR
    +3,36 %
    		1.235,05INR-3,89 %658,70INR+80,20 %
    Avenue Supermarts
    		4.349,60INR
    +1,02 %
    		4.892,20INR-11,99 %3.441,60INR+25,11 %
    Axis Bank
    		1.224,05INR
    +5,36 %
    		1.187,25INR-2,15 %910,45INR+27,60 %
    Bajaj Auto
    		9.332,40INR
    +2,75 %
    		9.356,00INR-2,92 %4.511,40INR+101,32 %
    Bajaj Finance
    		6.917,60INR
    +3,21 %
    		8.190,00INR-18,16 %6.190,00INR+8,28 %
    Bandhan Bank
    		195,00INR
    +3,64 %
    		269,75INR-30,25 %170,35INR+10,45 %
    Berger Paints India
    		471,60INR
    +2,62 %
    		679,05INR-32,32 %477,80INR-3,82 %
    Bharat Forge
    		1.606,90INR
    +3,33 %
    		1.573,40INR-1,16 %777,00INR+100,14 %
    Bharat Petroleum
    		666,35INR
    +6,17 %
    		687,65INR-8,73 %331,50INR+89,32 %
    Bharti Airtel
    		1.393,95INR
    +1,61 %
    		1.388,60INR-1,21 %818,00INR+67,71 %
    Bosch
    		29.969,05INR
    -1,34 %
    		32.098,95INR-5,37 %18.109,65INR+67,73 %
    Britannia Industries
    		5.165,35INR
    -0,14 %
    		5.386,25INR-3,97 %4.349,95INR+18,91 %
    Cash long
    		------
    Cipla
    		1.452,50INR
    +0,30 %
    		1.519,00INR-4,66 %941,85INR+53,76 %
    Coal India
    		512,05INR
    +4,23 %
    		501,60INR-2,06 %223,30INR+120,00 %
    Colgate-Palmolive (India)
    		2.685,60INR
    +1,18 %
    		2.961,15INR-10,36 %1.567,65INR+69,31 %
    Container of India
    		1.173,60INR
    +8,90 %
    		1.123,95INR-4,12 %636,60INR+69,28 %
    Dabur India
    		544,90INR
    -0,21 %
    		596,90INR-8,52 %496,10INR+10,07 %
    Divi's Laboratories
    		4.320,70INR
    +0,25 %
    		4.448,55INR-3,12 %3.300,00INR+30,60 %
    DLF
    		868,85INR
    +6,40 %
    		967,00INR-15,55 %461,55INR+76,93 %
    Dr Reddy'S Laboratories
    		5.783,85INR
    -0,06 %
    		6.505,50INR-11,04 %4.483,10INR+29,10 %
    Eicher Motors
    		------
    GAIL (India)
    		230,65INR
    +12,87 %
    		213,70INR-4,38 %103,20INR+98,01 %
    Godrej Consumer Products
    		1.307,00INR
    +2,94 %
    		1.372,00INR-7,46 %963,80INR+31,73 %
    Grasim Industries
    		2.369,15INR
    +2,14 %
    		2.535,10INR-8,50 %1.688,34INR+37,39 %
    Havells India
    		1.879,65INR
    -1,54 %
    		1.893,45INR+0,82 %1.233,10INR+54,81 %
    HCL Technologies
    		1.314,60INR
    -0,62 %
    		1.691,75INR-21,81 %1.087,75INR+21,61 %
    HDFC Asset Management Company
    		4.088,65INR
    +5,33 %
    		4.066,10INR-4,53 %1.895,95INR+104,74 %
    HDFC Life Insurance
    		550,15INR
    +0,01 %
    		709,45INR-22,46 %538,10INR+2,23 %
    Hero MotoCorp
    		5.159,85INR
    +0,79 %
    		5.186,85INR-1,30 %2.738,05INR+86,98 %
    Hindalco Industries
    		695,90INR
    +0,96 %
    		705,35INR-2,28 %404,45INR+70,42 %
    Hindustan Petroleum
    		583,00INR
    +8,56 %
    		594,45INR-9,66 %239,25INR+124,47 %
    Hindustan Unilever
    		2.354,80INR
    +1,12 %
    		2.768,50INR-15,89 %2.198,10INR+5,94 %
    Housing Development Finance
    		------
    ICICI Bank
    		1.160,30INR
    +3,63 %
    		1.169,30INR-4,25 %898,85INR+24,56 %
    ICICI Lombard General Insurance Company
    		1.598,60INR
    +1,23 %
    		1.747,40INR-9,62 %1.188,45INR+32,88 %
    ICICI Prudential Life Insurance Company
    		553,05INR
    +1,37 %
    		640,80INR-14,86 %463,50INR+17,70 %
    Indian Oil
    		175,20INR
    +7,88 %
    		194,10INR-16,33 %85,51INR+89,92 %
    Indus Towers
    		363,90INR
    +4,57 %
    		366,50INR-5,05 %152,40INR+128,35 %
    Info Edge (India)
    		5.710,70INR
    +0,34 %
    		6.472,85INR-12,08 %4.048,85INR+40,56 %
    Infosys
    		1.405,90INR
    -0,02 %
    		1.730,10INR-18,72 %1.262,30INR+11,40 %
    InterGlobe Aviation
    		4.298,85INR
    +2,81 %
    		4.400,55INR-4,98 %2.340,85INR+78,62 %
    ITC
    		430,55INR
    +1,03 %
    		499,60INR-14,70 %399,30INR+6,72 %
    JSW Steel
    		914,65INR
    +3,77 %
    		928,70INR-5,09 %691,50INR+27,47 %
    Larsen & Toubro
    		3.897,40INR
    +6,27 %
    		3.859,65INR-4,98 %2.200,00INR+66,70 %
    LIC Housing Finance
    		680,80INR
    +7,59 %
    		682,90INR-7,34 %362,65INR+74,49 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Reliance Industries
    		3.021,25INR12:00:56+161,65 INR0INR0213,59 Mrd.EUR
    Tata Consultancy Services
    		3.707,35INR12:00:56+37,85 INR0INR0148,22 Mrd.EUR
    Bharti Airtel
    		1.393,95INR12:00:56+22,10 INR0INR090,38 Mrd.EUR
    ICICI Bank
    		1.160,30INR12:00:56+40,65 INR0INR086,32 Mrd.EUR
    State Bank of India
    		905,80INR12:00:56+75,70 INR0INR081,78 Mrd.EUR
    Infosys
    		1.405,90INR12:00:56-0,35 INR0INR064,40 Mrd.EUR
    Hindustan Unilever
    		2.354,80INR12:00:56+26,10 INR0INR060,40 Mrd.EUR
    ITC
    		430,55INR12:00:56+4,40 INR0INR058,46 Mrd.EUR
    Larsen & Toubro
    		3.897,40INR12:00:56+230,00 INR0INR056,90 Mrd.EUR
    Housing Development Finance
    		----55,80 Mrd.EUR
    Bajaj Finance
    		6.917,60INR12:00:56+215,10 INR0INR044,79 Mrd.EUR
    Maruti Suzuki India
    		12.472,75INR12:00:56+75,30 INR0INR041,34 Mrd.EUR
    HCL Technologies
    		1.314,60INR12:00:56-8,20 INR0INR039,62 Mrd.EUR
    Axis Bank
    		1.224,05INR12:00:56+62,30 INR0INR039,47 Mrd.EUR
    Sun Pharmaceutical Industries
    		1.453,25INR12:00:56-6,90 INR0INR038,67 Mrd.EUR
    NTPC
    		391,95INR12:00:56+33,05 INR0INR038,42 Mrd.EUR
    Oil & Natural Gas
    		284,05INR12:00:56+19,50 INR0INR036,74 Mrd.EUR
    Mahindra & Mahindra
    		2.636,15INR12:00:56+129,70 INR0INR034,41 Mrd.EUR
    Adani Ports & Special Economic Zone
    		1.585,00INR12:00:56+147,30 INR0INR034,28 Mrd.EUR
    Tata Motors
    		950,50INR12:00:56+27,65 INR0INR033,84 Mrd.EUR
    Coal India
    		512,05INR12:00:56+20,80 INR0INR033,42 Mrd.EUR
    Titan Company
    		3.261,25INR12:00:56+18,60 INR0INR031,78 Mrd.EUR
    UltraTech Cement
    		10.467,90INR12:00:56+566,55 INR0INR031,55 Mrd.EUR
    Avenue Supermarts
    		4.349,60INR12:00:55+43,90 INR0INR030,85 Mrd.EUR
    Asian Paints
    		2.865,80INR12:00:56-11,90 INR0INR030,47 Mrd.EUR
    Bajaj Auto
    		9.332,40INR12:00:56+249,95 INR0INR028,37 Mrd.EUR
    Siemens
    		7.277,95INR12:00:56+313,80 INR0INR027,38 Mrd.EUR
    Wipro
    		443,95INR12:00:56+6,20 INR0INR026,52 Mrd.EUR
    Indian Oil
    		175,20INR12:00:56+12,80 INR0INR025,31 Mrd.EUR
    Power Grid of India
    		337,70INR12:00:55+27,80 INR0INR023,86 Mrd.EUR
    JSW Steel
    		914,65INR12:00:56+33,20 INR0INR023,52 Mrd.EUR
    DLF
    		868,85INR12:00:56+52,25 INR0INR022,31 Mrd.EUR
    Vedanta
    		457,35INR12:00:56+7,55 INR0INR018,46 Mrd.EUR
    InterGlobe Aviation
    		4.298,85INR12:00:56+117,55 INR0INR017,80 Mrd.EUR
    Hindalco Industries
    		695,90INR12:00:56+6,65 INR0INR017,09 Mrd.EUR
    Grasim Industries
    		2.369,15INR12:00:56+49,55 INR0INR016,86 Mrd.EUR
    Pidilite Industries
    		2.987,70INR12:00:56+24,60 INR0INR016,63 Mrd.EUR
    REC
    		604,55INR12:00:56+66,90 INR0INR015,63 Mrd.EUR
    Tata Power
    		456,50INR12:00:56+19,70 INR0INR015,41 Mrd.EUR
    SBI Life Insurance Company
    		1.391,55INR12:00:56+5,45 INR0INR015,31 Mrd.EUR
    Bharat Petroleum
    		666,35INR12:00:56+38,75 INR0INR015,03 Mrd.EUR
    GAIL (India)
    		230,65INR12:00:56+26,30 INR0INR014,83 Mrd.EUR
    Godrej Consumer Products
    		1.307,00INR12:00:56+37,35 INR0INR014,33 Mrd.EUR
    Ambuja Cements
    		670,60INR12:00:56+36,30 INR0INR013,90 Mrd.EUR
    Britannia Industries
    		5.165,35INR12:00:56-7,15 INR0INR013,73 Mrd.EUR
    Tech Mahindra
    		1.245,30INR12:00:56+16,45 INR0INR013,21 Mrd.EUR
    Havells India
    		1.879,65INR12:00:56-29,35 INR0INR013,20 Mrd.EUR
    HDFC Life Insurance
    		550,15INR12:00:56+0,05 INR0INR013,05 Mrd.EUR
    Cipla
    		1.452,50INR12:00:56+4,35 INR0INR012,90 Mrd.EUR
    Divi's Laboratories
    		4.320,70INR12:00:56+10,75 INR0INR012,63 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    GAIL (India)
    		230,65INR12:00:56204,35INR230,65INR230,65INR+12,87 %+26,30 INR0
    REC
    		604,55INR12:00:56537,65INR604,55INR604,55INR+12,44 %+66,90 INR0
    Adani Ports & Special Economic Zone
    		1.585,00INR12:00:561.437,70INR1.585,00INR1.585,00INR+10,25 %+147,30 INR0
    NTPC
    		391,95INR12:00:56358,90INR391,95INR391,95INR+9,21 %+33,05 INR0
    State Bank of India
    		905,80INR12:00:56830,10INR905,80INR905,80INR+9,12 %+75,70 INR0
    Power Grid of India
    		337,70INR12:00:55309,90INR337,70INR337,70INR+8,97 %+27,80 INR0
    Container of India
    		1.173,60INR12:00:561.077,65INR1.173,60INR1.173,60INR+8,90 %+95,95 INR0
    Hindustan Petroleum
    		583,00INR12:00:56537,05INR583,00INR583,00INR+8,56 %+45,95 INR0
    Indian Oil
    		175,20INR12:00:56162,40INR175,20INR175,20INR+7,88 %+12,80 INR0
    LIC Housing Finance
    		680,80INR12:00:56632,80INR680,80INR680,80INR+7,59 %+48,00 INR0
    Oil & Natural Gas
    		284,05INR12:00:56264,55INR284,05INR284,05INR+7,37 %+19,50 INR0
    Shriram Finance
    		2.511,45INR12:00:562.352,85INR2.511,45INR2.511,45INR+6,74 %+158,60 INR0
    Petronet LNG
    		316,75INR12:00:55297,55INR316,75INR316,75INR+6,45 %+19,20 INR0
    DLF
    		868,85INR12:00:56816,60INR868,85INR868,85INR+6,40 %+52,25 INR0
    Larsen & Toubro
    		3.897,40INR12:00:563.667,40INR3.897,40INR3.897,40INR+6,27 %+230,00 INR0
    Bharat Petroleum
    		666,35INR12:00:56627,60INR666,35INR666,35INR+6,17 %+38,75 INR0
    UltraTech Cement
    		10.467,90INR12:00:569.901,35INR10.467,90INR10.467,90INR+5,72 %+566,55 INR0
    Ambuja Cements
    		670,60INR12:00:56634,30INR670,60INR670,60INR+5,72 %+36,30 INR0
    Reliance Industries
    		3.021,25INR12:00:562.859,60INR3.021,25INR3.021,25INR+5,65 %+161,65 INR0
    Ashok Leyland
    		236,40INR12:00:56224,00INR236,40INR236,40INR+5,54 %+12,40 INR0
    Axis Bank
    		1.224,05INR12:00:561.161,75INR1.224,05INR1.224,05INR+5,36 %+62,30 INR0
    HDFC Asset Management Company
    		4.088,65INR12:00:563.881,75INR4.088,65INR4.088,65INR+5,33 %+206,90 INR0
    Mahindra & Mahindra
    		2.636,15INR12:00:562.506,45INR2.636,15INR2.636,15INR+5,17 %+129,70 INR0
    Zee Entertainment Enterprises
    		156,35INR12:00:56148,75INR156,35INR156,35INR+5,11 %+7,60 INR0
    Indus Towers
    		363,90INR12:00:56348,00INR363,90INR363,90INR+4,57 %+15,90 INR0
    Tata Power
    		456,50INR12:00:56436,80INR456,50INR456,50INR+4,51 %+19,70 INR0
    Siemens
    		7.277,95INR12:00:566.964,15INR7.277,95INR7.277,95INR+4,51 %+313,80 INR0
    Coal India
    		512,05INR12:00:56491,25INR512,05INR512,05INR+4,23 %+20,80 INR0
    UPL
    		528,65INR12:00:56508,75INR528,65INR528,65INR+3,91 %+19,90 INR0
    JSW Steel
    		914,65INR12:00:56881,45INR914,65INR914,65INR+3,77 %+33,20 INR0
    Bandhan Bank
    		195,00INR12:00:56188,15INR195,00INR195,00INR+3,64 %+6,85 INR0
    ICICI Bank
    		1.160,30INR12:00:561.119,65INR1.160,30INR1.160,30INR+3,63 %+40,65 INR0
    Aurobindo Pharma
    		1.226,85INR12:00:561.187,00INR1.226,85INR1.226,85INR+3,36 %+39,85 INR0
    Bharat Forge
    		1.606,90INR12:00:561.555,10INR1.606,90INR1.606,90INR+3,33 %+51,80 INR0
    Bajaj Finance
    		6.917,60INR12:00:566.702,50INR6.917,60INR6.917,60INR+3,21 %+215,10 INR0
    Tata Motors
    		950,50INR12:00:56922,85INR950,50INR950,50INR+3,00 %+27,65 INR0
    Piramal Enterprises
    		818,40INR12:00:56794,75INR818,40INR818,40INR+2,98 %+23,65 INR0
    Godrej Consumer Products
    		1.307,00INR12:00:561.269,65INR1.307,00INR1.307,00INR+2,94 %+37,35 INR0
    InterGlobe Aviation
    		4.298,85INR12:00:564.181,30INR4.298,85INR4.298,85INR+2,81 %+117,55 INR0
    Bajaj Auto
    		9.332,40INR12:00:569.082,45INR9.332,40INR9.332,40INR+2,75 %+249,95 INR0
    Shree Cement
    		25.408,75INR12:00:5624.735,40INR25.408,75INR25.408,75INR+2,72 %+673,35 INR0
    Berger Paints India
    		471,60INR12:00:56459,55INR471,60INR471,60INR+2,62 %+12,05 INR0
    Grasim Industries
    		2.369,15INR12:00:562.319,60INR2.369,15INR2.369,15INR+2,14 %+49,55 INR0
    Mahindra & Mahindra Financial Services
    		273,05INR12:00:56267,50INR273,05INR273,05INR+2,07 %+5,55 INR0
    United Spirits
    		1.179,45INR12:00:551.159,65INR1.179,45INR1.179,45INR+1,71 %+19,80 INR0
    Vedanta
    		457,35INR12:00:56449,80INR457,35INR457,35INR+1,68 %+7,55 INR0
    Bharti Airtel
    		1.393,95INR12:00:561.371,85INR1.393,95INR1.393,95INR+1,61 %+22,10 INR0
    Wipro
    		443,95INR12:00:56437,75INR443,95INR443,95INR+1,42 %+6,20 INR0
    ICICI Prudential Life Insurance Company
    		553,05INR12:00:56545,55INR553,05INR553,05INR+1,37 %+7,50 INR0
    Tech Mahindra
    		1.245,30INR12:00:561.228,85INR1.245,30INR1.245,30INR+1,34 %+16,45 INR0