17,04
EUR
+1,37 %
+0,23 EUR
Letzter Kurs 31.05.24 Tradegate
17,38
EUR
3.200 STK
Geldkurs 18:45:28
17,54
EUR
1.500 STK
Briefkurs 18:45:28
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
76,07USD | +1,24 % | 85,44USD | -10,97 % | 67,73USD | +12,31 % | |
60,62USD | +1,42 % | 69,48USD | -12,76 % | 53,61USD | +13,07 % | |
66,68USD | +1,38 % | 74,07USD | -9,98 % | 58,75USD | +13,48 % | |
64,54USD | +1,36 % | 73,64USD | -12,36 % | 57,22USD | +12,79 % | |
66,29USD | +1,34 % | 75,64USD | -12,37 % | 58,88USD | +12,58 % | |
71,27USD | +1,19 % | 78,32USD | -9,00 % | 63,35USD | +12,50 % | |
70,48USD | +1,23 % | 77,98USD | -9,62 % | 62,35USD | +13,03 % | |
70,30USD | +1,28 % | 78,00USD | -9,88 % | 62,16USD | +13,09 % | |
76,77USD | +1,17 % | 83,45USD | -8,01 % | 68,70USD | +11,75 % | |
72,84USD | +1,27 % | 81,55USD | -10,68 % | 64,62USD | +12,72 % | |
76,52USD | +1,21 % | 83,29USD | -8,13 % | 68,45USD | +11,79 % | |
72,69USD | +1,25 % | 81,58USD | -10,90 % | 64,50USD | +12,69 % | |
77,59USD | +1,20 % | 84,65USD | -8,34 % | 69,51USD | +11,63 % | |
73,80USD | +1,34 % | 83,75USD | -11,88 % | 65,81USD | +12,14 % | |
75,89USD | +1,20 % | 83,58USD | -9,20 % | 67,58USD | +12,30 % | |
75,09USD | +1,26 % | 83,53USD | -10,11 % | 66,73USD | +12,52 % | |
76,66USD | +1,27 % | 85,32USD | -10,15 % | 68,22USD | +12,37 % | |
75,70USD | +1,27 % | 85,66USD | -11,63 % | 67,55USD | +12,07 % | |
80,07USD | +1,13 % | 87,02USD | -7,99 % | 71,90USD | +11,36 % | |
77,71USD | +1,21 % | 85,52USD | -9,13 % | 69,39USD | +11,99 % | |
76,53USD | +1,26 % | 85,33USD | -10,31 % | 68,13USD | +12,33 % | |
75,86USD | +1,30 % | 85,46USD | -11,23 % | 67,63USD | +12,18 % | |
78,05USD | +1,24 % | 85,70USD | -8,93 % | 69,73USD | +11,93 % | |
77,43USD | +1,19 % | 85,35USD | -9,28 % | 69,00USD | +12,22 % | |
81,92USD | +1,22 % | 88,92USD | -7,87 % | 73,65USD | +11,23 % | |
80,93USD | +1,16 % | 88,28USD | -8,32 % | 72,70USD | +11,33 % | |
77,74USD | +1,25 % | 87,40USD | -11,05 % | 69,35USD | +12,10 % | |
79,92USD | +1,18 % | 87,51USD | -8,68 % | 71,45USD | +11,85 % | |
82,20USD | +1,16 % | 89,21USD | -7,86 % | 74,00USD | +11,08 % | |
83,25USD | +1,15 % | 91,32USD | -8,84 % | 74,83USD | +11,25 % | |
81,17USD | +1,30 % | 91,54USD | -11,33 % | 72,64USD | +11,74 % | |
86,60USD | +1,17 % | 94,95USD | -8,80 % | 78,12USD | +10,85 % | |
86,83USD | +1,18 % | 95,16USD | -8,75 % | 78,48USD | +10,64 % | |
90,12USD | +1,13 % | 97,86USD | -7,91 % | 81,46USD | +10,63 % | |
88,34USD | +1,14 % | 96,86USD | -8,79 % | 79,84USD | +10,65 % | |
92,40USD | +1,09 % | 100,44USD | -8,00 % | 83,67USD | +10,44 % | |
96,53USD | +1,10 % | 105,23USD | -8,27 % | 87,73USD | +10,03 % | |
98,36USD | +1,07 % | 106,93USD | -8,01 % | 89,43USD | +9,98 % | |
97,78USD | +1,09 % | 106,49USD | -8,18 % | 88,84USD | +10,06 % | |
102,32USD | +1,05 % | 111,68USD | -8,38 % | 93,20USD | +9,79 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
72,84USD | 17:30:32 | +0,91 USD | 0USD | 0 | - | |
71,27USD | 17:30:41 | +0,84 USD | 85.560USD | 120.000 | - | |
77,71USD | 17:30:41 | +0,93 USD | 0USD | 0 | - | |
75,89USD | 17:31:05 | +0,90 USD | 0USD | 0 | - | |
77,43USD | 17:31:10 | +0,91 USD | 0USD | 0 | - | |
70,48USD | 17:30:40 | +0,86 USD | 0USD | 0 | - | |
66,68USD | 17:30:43 | +0,91 USD | 0USD | 0 | - | |
70,30USD | 17:31:06 | +0,89 USD | 0USD | 0 | - | |
75,09USD | 17:31:22 | +0,93 USD | 0USD | 0 | - | |
76,66USD | 17:30:35 | +0,97 USD | 0USD | 0 | - | |
76,53USD | 17:30:43 | +0,95 USD | 0USD | 0 | - | |
- | - | - | - | - | ||
72,69USD | 17:31:10 | +0,90 USD | 0USD | 0 | - | |
76,07USD | 17:30:49 | +0,93 USD | 0USD | 0 | - | |
77,74USD | 17:30:24 | +0,96 USD | 0USD | 0 | - | |
75,86USD | 17:30:27 | +0,98 USD | 0USD | 0 | - | |
81,17USD | 17:31:08 | +1,04 USD | 0USD | 0 | - | |
75,70USD | 17:30:35 | +0,95 USD | 0USD | 0 | - | |
73,80USD | 17:31:26 | +0,98 USD | 0USD | 0 | - | |
64,54USD | 17:31:25 | +0,87 USD | 0USD | 0 | - | |
66,29USD | 17:31:20 | +0,88 USD | 0USD | 0 | - | |
60,62USD | 17:31:25 | +0,85 USD | 0USD | 0 | - | |
81,92USD | 17:31:27 | +0,99 USD | 0USD | 0 | - | |
92,40USD | 17:30:35 | +0,99 USD | 0USD | 0 | - | |
96,53USD | 17:30:32 | +1,05 USD | 778.042USD | 19.000 | - | |
79,92USD | 17:30:43 | +0,93 USD | 0USD | 0 | - | |
88,34USD | 17:30:39 | +0,99 USD | 0USD | 0 | - | |
86,60USD | 17:30:40 | +1,00 USD | 0USD | 0 | - | |
97,78USD | 17:30:45 | +1,06 USD | 0USD | 0 | - | |
90,12USD | 17:30:35 | +1,00 USD | 0USD | 0 | - | |
102,32USD | 17:30:40 | +1,07 USD | 5.308USD | 5.200 | - | |
76,52USD | 17:30:56 | +0,92 USD | 531USD | 700 | - | |
76,77USD | 17:30:56 | +0,89 USD | 7.611USD | 10.000 | - | |
98,36USD | 17:30:40 | +1,04 USD | 0USD | 0 | - | |
86,83USD | 17:30:45 | +1,01 USD | 0USD | 0 | - | |
83,25USD | 17:30:44 | +0,95 USD | 0USD | 0 | - | |
77,59USD | 17:30:40 | +0,92 USD | 0USD | 0 | - | |
80,93USD | 17:31:03 | +0,93 USD | 0USD | 0 | - | |
80,07USD | 17:30:45 | +0,90 USD | 0USD | 0 | - | |
82,20USD | 17:30:35 | +0,94 USD | 2.441USD | 3.000 | - | |
78,05USD | 17:30:56 | +0,96 USD | 0USD | 0 | - | |
- | - | - | - | - | ||
- | - | - | - | - |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
60,62USD | 17:31:25 | 59,77USD | 59,75USD | 60,62USD | +1,42 % | +0,85 USD | 0 | |
66,68USD | 17:30:43 | 65,77USD | 65,81USD | 66,68USD | +1,38 % | +0,91 USD | 0 | |
64,54USD | 17:31:25 | 63,67USD | 63,65USD | 64,54USD | +1,36 % | +0,87 USD | 0 | |
73,80USD | 17:31:26 | 72,82USD | 72,82USD | 73,80USD | +1,34 % | +0,98 USD | 0 | |
66,29USD | 17:31:20 | 65,41USD | 65,38USD | 66,29USD | +1,34 % | +0,88 USD | 0 | |
75,86USD | 17:30:27 | 74,89USD | 74,90USD | 75,87USD | +1,30 % | +0,98 USD | 0 | |
81,17USD | 17:31:08 | 80,13USD | 80,15USD | 81,17USD | +1,30 % | +1,04 USD | 0 | |
70,30USD | 17:31:06 | 69,41USD | 69,41USD | 70,30USD | +1,28 % | +0,89 USD | 0 | |
76,66USD | 17:30:35 | 75,70USD | 75,70USD | 76,66USD | +1,27 % | +0,97 USD | 0 | |
75,70USD | 17:30:35 | 74,75USD | 74,72USD | 75,70USD | +1,27 % | +0,95 USD | 0 | |
72,84USD | 17:30:32 | 71,93USD | 71,92USD | 72,84USD | +1,27 % | +0,91 USD | 0 | |
75,09USD | 17:31:22 | 74,15USD | 74,16USD | 75,09USD | +1,26 % | +0,93 USD | 0 | |
76,53USD | 17:30:43 | 75,58USD | 75,56USD | 76,53USD | +1,26 % | +0,95 USD | 0 | |
77,74USD | 17:30:24 | 76,78USD | 76,76USD | 77,74USD | +1,25 % | +0,96 USD | 0 | |
72,69USD | 17:31:10 | 71,79USD | 71,76USD | 72,69USD | +1,25 % | +0,90 USD | 0 | |
76,07USD | 17:30:49 | 75,14USD | 75,11USD | 76,07USD | +1,24 % | +0,93 USD | 0 | |
78,05USD | 17:30:56 | 77,09USD | 77,13USD | 78,05USD | +1,24 % | +0,96 USD | 0 | |
70,48USD | 17:30:40 | 69,62USD | 69,59USD | 70,48USD | +1,23 % | +0,86 USD | 0 | |
81,92USD | 17:31:27 | 80,93USD | 80,97USD | 81,92USD | +1,22 % | +0,99 USD | 0 | |
76,52USD | 17:30:56 | 75,60USD | 75,61USD | 76,52USD | +1,21 % | +0,92 USD | 0 | |
77,71USD | 17:30:41 | 76,78USD | 76,80USD | 77,71USD | +1,21 % | +0,93 USD | 0 | |
77,59USD | 17:30:40 | 76,67USD | 76,70USD | 77,59USD | +1,20 % | +0,92 USD | 0 | |
75,89USD | 17:31:05 | 74,99USD | 74,98USD | 75,89USD | +1,20 % | +0,90 USD | 0 | |
71,27USD | 17:30:41 | 70,43USD | 70,38USD | 71,30USD | +1,19 % | +0,84 USD | 0 | |
77,43USD | 17:31:10 | 76,52USD | 76,52USD | 77,43USD | +1,19 % | +0,91 USD | 0 | |
86,83USD | 17:30:45 | 85,82USD | 85,89USD | 86,83USD | +1,18 % | +1,01 USD | 0 | |
79,92USD | 17:30:43 | 78,98USD | 78,89USD | 79,92USD | +1,18 % | +0,93 USD | 0 | |
86,60USD | 17:30:40 | 85,60USD | 85,62USD | 86,60USD | +1,17 % | +1,00 USD | 0 | |
76,77USD | 17:30:56 | 75,88USD | 75,85USD | 76,77USD | +1,17 % | +0,89 USD | 0 | |
82,20USD | 17:30:35 | 81,26USD | 81,29USD | 82,20USD | +1,16 % | +0,94 USD | 0 | |
80,93USD | 17:31:03 | 80,00USD | 80,02USD | 80,93USD | +1,16 % | +0,93 USD | 0 | |
83,25USD | 17:30:44 | 82,30USD | 82,30USD | 83,25USD | +1,15 % | +0,95 USD | 0 | |
88,34USD | 17:30:39 | 87,35USD | 87,35USD | 88,34USD | +1,14 % | +0,99 USD | 0 | |
80,07USD | 17:30:45 | 79,17USD | 79,16USD | 80,07USD | +1,13 % | +0,90 USD | 0 | |
90,12USD | 17:30:35 | 89,11USD | 89,14USD | 90,12USD | +1,13 % | +1,00 USD | 0 | |
96,53USD | 17:30:32 | 95,47USD | 95,53USD | 96,53USD | +1,10 % | +1,05 USD | 0 | |
92,40USD | 17:30:35 | 91,41USD | 91,42USD | 92,40USD | +1,09 % | +0,99 USD | 0 | |
97,78USD | 17:30:45 | 96,72USD | 96,75USD | 97,78USD | +1,09 % | +1,06 USD | 0 | |
98,36USD | 17:30:40 | 97,32USD | 97,36USD | 98,36USD | +1,07 % | +1,04 USD | 0 | |
102,32USD | 17:30:40 | 101,25USD | 101,31USD | 102,35USD | +1,05 % | +1,07 USD | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 |