Die Performance der USD/VND liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des USD/VND (XD0009786050) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +4,53 % | +0,17 % | +3,11 % | +4,87 % | +8,38 % | +9,32 % |
Hoch | 25.479,00 | 25.479,00 | 25.479,00 | 25.479,00 | 25.479,00 | 25.479,00 |
Tief | 24.312,00 | 25.378,50 | 24.606,00 | 24.202,00 | 23.456,00 | 22.504,00 |
Volatilität | - | - | - | - | - | - |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 24.333,5000 | - | +4,53 % |
2023 | 23.600,0000 | 24.268,5000 | +2,83 % |
2022 | 22.812,0000 | 23.629,3000 | +3,58 % |
2021 | 22.902,0000 | 22.853,5000 | -0,21 % |
2020 | 23.137,5000 | 23.078,5000 | -0,25 % |
2019 | 23.195,0000 | 23.137,5000 | -0,25 % |
2018 | 22.623,0000 | 23.195,0000 | +2,53 % |
2017 | 22.758,0000 | 22.674,9000 | -0,37 % |
2016 | 22.180,0000 | 22.736,0000 | +2,51 % |
2015 | 21.330,0000 | 22.175,0000 | +3,96 % |
2014 | 21.080,0000 | 21.320,0000 | +1,14 % |
2013 | 20.825,0000 | 21.105,0000 | +1,34 % |
2012 | 21.035,0000 | 20.825,0000 | -1,00 % |
2011 | 19.507,5000 | 21.015,0000 | +7,73 % |
2010 | 18.461,0000 | 19.505,0000 | +5,66 % |
2009 | 17.485,0000 | 18.470,0000 | +5,63 % |
2008 | 16.010,0000 | 17.485,0000 | +9,21 % |
2007 | 15.390,0000 | 16.010,0000 | +4,03 % |
2006 | 15.913,0000 | 15.390,0000 | -3,29 % |
2005 | 15.329,0000 | 15.913,0000 | +3,81 % |
2004 | 15.002,0000 | 15.771,0000 | +5,13 % |
2003 | 14.955,0000 | 15.002,0000 | +0,31 % |
2004 | 5.13 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | 2.99 | 0.90 | ||||||||||||||||||
2006 | 0.85 | -1.22 | -3.29 | |||||||||||||||||
2007 | 1.64 | 0.50 | 0.30 | 4.03 | ||||||||||||||||
2008 | 3.11 | 2.61 | 3.19 | 6.59 | 9.21 | |||||||||||||||
2009 | 3.53 | 3.21 | 3.80 | 6.27 | 7.41 | 5.63 | ||||||||||||||
2010 | 3.82 | 3.61 | 4.15 | 6.10 | 6.80 | 5.62 | 5.60 | |||||||||||||
2011 | 4.30 | 4.19 | 4.74 | 6.43 | 7.04 | 6.32 | 6.67 | 7.74 | ||||||||||||
2012 | 3.71 | 3.54 | 3.92 | 5.17 | 5.40 | 4.47 | 4.08 | 3.33 | -0.90 | |||||||||||
2013 | 3.47 | 3.29 | 3.59 | 4.61 | 4.71 | 3.84 | 3.39 | 2.66 | 0.21 | 1.34 | ||||||||||
2014 | 3.25 | 3.06 | 3.30 | 4.16 | 4.18 | 3.36 | 2.91 | 2.25 | 0.48 | 1.18 | 1.02 | |||||||||
2015 | 3.31 | 3.15 | 3.37 | 4.14 | 4.16 | 3.45 | 3.09 | 2.60 | 1.35 | 2.12 | 2.50 | 4.01 | ||||||||
2016 | 3.25 | 3.10 | 3.30 | 3.98 | 3.97 | 3.34 | 3.01 | 2.59 | 1.59 | 2.22 | 2.51 | 3.27 | 2.53 | |||||||
2017 | 2.99 | 2.83 | 2.99 | 3.59 | 3.54 | 2.93 | 2.60 | 2.17 | 1.28 | 1.72 | 1.81 | 2.08 | 1.12 | -0.27 | ||||||
2018 | 2.95 | 2.79 | 2.94 | 3.48 | 3.43 | 2.87 | 2.56 | 2.19 | 1.42 | 1.81 | 1.91 | 2.13 | 1.51 | 1.00 | 2.29 | |||||
2019 | 2.74 | 2.59 | 2.71 | 3.19 | 3.12 | 2.58 | 2.28 | 1.92 | 1.21 | 1.52 | 1.54 | 1.65 | 1.07 | 0.59 | 1.01 | -0.25 | ||||
2020 | 2.57 | 2.41 | 2.51 | 2.94 | 2.85 | 2.34 | 2.05 | 1.70 | 1.05 | 1.29 | 1.29 | 1.33 | 0.80 | 0.37 | 0.59 | -0.25 | -0.25 | |||
2021 | 2.37 | 2.21 | 2.29 | 2.67 | 2.57 | 2.08 | 1.79 | 1.45 | 0.84 | 1.04 | 1.00 | 1.00 | 0.50 | 0.10 | 0.20 | -0.49 | -0.62 | -0.97 | ||
2022 | 2.42 | 2.27 | 2.35 | 2.72 | 2.63 | 2.17 | 1.91 | 1.61 | 1.07 | 1.27 | 1.26 | 1.29 | 0.91 | 0.64 | 0.83 | 0.46 | 0.70 | 1.19 | 3.39 | |
2023 | 2.43 | 2.29 | 2.37 | 2.72 | 2.63 | 2.21 | 1.97 | 1.70 | 1.21 | 1.40 | 1.41 | 1.45 | 1.13 | 0.94 | 1.14 | 0.91 | 1.20 | 1.69 | 3.05 | 2.71 |
Ø | 3.04 | 2.49 | 2.70 | 4.28 | 4.60 | 3.55 | 3.14 | 2.61 | 0.90 | 1.54 | 1.63 | 2.02 | 1.20 | 0.48 | 1.01 | 0.08 | 0.26 | 0.63 | 3.22 | 2.71 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | Kein Jahr mit entsprechender Performance |
+50% | Kein Jahr mit entsprechender Performance |
+40% | Kein Jahr mit entsprechender Performance |
+30% | Kein Jahr mit entsprechender Performance |
+20% | Kein Jahr mit entsprechender Performance |
+10% | 2023, 2022, 2018, 2016, 2015, 2014, 2013, 2011, 2010, 2009, 2008, 2007, 2005, 2004, 2003 |
-10% | 2021, 2020, 2019, 2017, 2012, 2006 |
-20% | Kein Jahr mit entsprechender Performance |
-30% | Kein Jahr mit entsprechender Performance |
-40% | Kein Jahr mit entsprechender Performance |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |