checkAd
    Summit Materials Registered (A) Aktie
    35,80
     
    EUR
    -0,56 %
    -0,20 EUR
    Letzter Kurs 31.05.24 Tradegate
    35,40
     
    EUR
    570 STK
    Geldkurs 16:24:40
    35,60
     
    EUR
    570 STK
    Briefkurs 16:24:40
    ISIN: US86614U1007 · WKN: A14QAG · SYM: 7SU · USA ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Basic Material Sector Intellidex Index
    		8.631,24PKT+96,42 PKT+1,13 %
    		31.05.24USA
    Dynamic Building & Construction Intellidex Index
    		11.882,37PKT+120,82 PKT+1,03 %
    		31.05.24USA
    Dynamic Small Cap Growth Intellidex Index
    		8.951,39PKT+12,12 PKT+0,14 %
    		31.05.24USA
    Index - Small Cap (US Small Cap)
    		981,40PKT+8,70 PKT+0,89 %
    		01.06.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.297,91PKT+19,19 PKT+0,84 %
    		31.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.641,44PKT+11,46 PKT+0,70 %
    		31.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.770,97PKT+12,66 PKT+0,72 %
    		31.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.671,65PKT+14,87 PKT+0,90 %
    		31.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.792,82PKT+16,25 PKT+0,91 %
    		31.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.508,37PKT+21,37 PKT+0,86 %
    		31.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.565,84PKT+13,57 PKT+0,87 %
    		31.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.807,90PKT+15,91 PKT+0,89 %
    		31.05.24USA
    Nasdaq US 700 Small Cap Index
    		2.138,20PKT+17,20 PKT+0,81 %
    		31.05.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.322,01PKT+18,99 PKT+0,82 %
    		31.05.24USA
    Nasdaq US 700 Small Cap Value Index
    		2.082,03PKT+27,22 PKT+1,32 %
    		31.05.24USA
    Nasdaq US 700 Small Cap Value Index Net Total Return
    		2.317,03PKT+30,84 PKT+1,35 %
    		31.05.24USA
    Nasdaq US Multi Cap Value Index
    		2.227,13PKT+36,54 PKT+1,67 %
    		31.05.24USA
    Nasdaq US Multi Cap Value Index Net Total Return
    		2.556,38PKT+42,26 PKT+1,68 %
    		31.05.24USA
    Nasdaq US Small Cap Value Index
    		1.899,76PKT+25,17 PKT+1,34 %
    		31.05.24USA
    Nasdaq US Small Cap Value Index Net Total Return
    		2.146,80PKT+28,86 PKT+1,36 %
    		31.05.24USA
    NORTH AMERICA SMID CAP Index
    		3.447,00PKT+30,50 PKT+0,89 %
    		17:34:57USA
    NYSE Composite Index (Revised)
    		18.083,69PKT+231,34 PKT+1,30 %
    		31.05.24USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.074,17PKT-1,56 PKT-0,08 %
    		17:55:41USA
    STOXX Americas Total Market EUR (Gross Return)
    		556,54PKT+3,26 PKT+0,59 %
    		31.05.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		516,81PKT+3,02 PKT+0,59 %
    		31.05.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		426,99PKT-2,13 PKT-0,50 %
    		17:40:30Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		440,68PKT+3,18 PKT+0,73 %
    		31.05.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		409,22PKT+2,94 PKT+0,72 %
    		31.05.24Schweiz
    STOXX Americas Total Market USD (Price)
    		339,79PKT+2,42 PKT+0,72 %
    		31.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Gross Return)
    		438,45PKT+2,65 PKT+0,61 %
    		31.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Net Return)
    		408,17PKT+2,46 PKT+0,61 %
    		31.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Price)
    		320,16PKT-0,55 PKT-0,17 %
    		17:40:30Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		288,26PKT+2,01 PKT+0,70 %
    		31.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		272,68PKT+1,88 PKT+0,69 %
    		31.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		216,56PKT+0,15 PKT+0,07 %
    		17:40:30Schweiz
    STOXX Developed Markets Total Market Small USD (Gross Return)
    		228,25PKT+1,90 PKT+0,84 %
    		31.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Net Return)
    		215,91PKT+1,78 PKT+0,83 %
    		31.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Price)
    		171,36PKT+1,40 PKT+0,82 %
    		31.05.24Schweiz
    STOXX Developed Markets Total Market USD (Gross Return)
    		347,18PKT+2,57 PKT+0,75 %
    		31.05.24Schweiz
    STOXX Developed Markets Total Market USD (Net Return)
    		323,20PKT+2,38 PKT+0,74 %
    		31.05.24Schweiz
    STOXX Developed Markets Total Market USD (Price)
    		254,55PKT+1,87 PKT+0,74 %
    		31.05.24Schweiz
    STOXX Global 3000 Construction & Materials EUR (Gross Return)
    		384,63PKT-0,28 PKT-0,07 %
    		31.05.24Schweiz
    STOXX Global 3000 Construction & Materials EUR (Net Return)
    		362,31PKT-0,26 PKT-0,07 %
    		31.05.24Schweiz
    STOXX Global 3000 Construction & Materials EUR (Price)
    		290,19PKT-0,52 PKT-0,18 %
    		17:40:30Schweiz
    STOXX Global 3000 Construction & Materials USD (Gross Return)
    		304,56PKT+0,20 PKT+0,07 %
    		31.05.24Schweiz
    STOXX Global 3000 Construction & Materials USD (Net Return)
    		286,89PKT+0,19 PKT+0,07 %
    		31.05.24Schweiz
    STOXX Global 3000 Construction & Materials USD (Price)
    		230,20PKT+0,15 PKT+0,07 %
    		31.05.24Schweiz
    STOXX Global 3000 EUR (Gross Return)
    		412,12PKT+2,05 PKT+0,50 %
    		31.05.24Schweiz
    STOXX Global 3000 EUR (Net Return)
    		384,81PKT+1,91 PKT+0,50 %
    		31.05.24Schweiz
    STOXX Global 3000 EUR (Price)
    		301,02PKT-0,10 PKT-0,03 %
    		17:40:30Schweiz