checkAd
    Safety Insurance Group Aktie
    70,50
     
    EUR
    -1,05 %
    -0,75 EUR
    Letzter Kurs 19:22:33 Lang & Schwarz
    69,50
     
    EUR
    139 STK
    Geldkurs 19:22:33
    71,50
     
    EUR
    139 STK
    Briefkurs 19:22:33
    ISIN: US78648T1007 · WKN: 634719 · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Index - Small Cap (US Small Cap)
    		981,40PKT+8,70 PKT+0,89 %
    		01.06.24USA
    Nasdaq
    		16.735,02PKT-2,06 PKT-0,01 %
    		31.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index
    		2.127,97PKT+37,02 PKT+1,77 %
    		31.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index Net Total Return
    		2.444,70PKT+42,86 PKT+1,78 %
    		31.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.297,91PKT+19,19 PKT+0,84 %
    		31.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.641,44PKT+11,46 PKT+0,70 %
    		31.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.770,97PKT+12,66 PKT+0,72 %
    		31.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.671,65PKT+14,87 PKT+0,90 %
    		31.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.792,82PKT+16,25 PKT+0,91 %
    		31.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.508,37PKT+21,37 PKT+0,86 %
    		31.05.24USA
    Nasdaq AlphaDEX Small Cap Value Index
    		2.200,24PKT+34,79 PKT+1,61 %
    		31.05.24USA
    Nasdaq AlphaDEX Small Cap Value Index Net Total Return
    		2.478,85PKT+39,80 PKT+1,63 %
    		31.05.24USA
    NASDAQ Combinded Insurance Index
    		14.182,03PKT+89,95 PKT+0,64 %
    		31.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.037,16PKT+14,84 PKT+0,73 %
    		31.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.363,02PKT+17,39 PKT+0,74 %
    		31.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.565,84PKT+13,57 PKT+0,87 %
    		31.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.807,90PKT+15,91 PKT+0,89 %
    		31.05.24USA
    NASDAQ Global Select Market Composite Index
    		8.154,73PKT+1,32 PKT+0,02 %
    		31.05.24USA
    NASDAQ OMX NASDAQ Composite Total Return Index
    		20.361,28PKT-1,31 PKT-0,01 %
    		31.05.24USA
    NASDAQ Riskalyze US Small Cap Index
    		1.391,07PKT+16,71 PKT+1,22 %
    		31.05.24USA
    NASDAQ Riskalyze US Small Cap Index Net Total Return
    		1.567,42PKT+19,42 PKT+1,25 %
    		31.05.24USA
    NASDAQ US 1500 Index
    		2.682,97PKT+23,55 PKT+0,89 %
    		31.05.24USA
    NASDAQ US 1500 Index Net Total Return
    		3.067,40PKT+27,33 PKT+0,90 %
    		31.05.24USA
    NASDAQ US 1500 Index Total Return
    		3.239,41PKT+29,04 PKT+0,90 %
    		31.05.24USA
    Nasdaq US 700 Small Cap Index
    		2.138,20PKT+17,20 PKT+0,81 %
    		31.05.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.322,01PKT+18,99 PKT+0,82 %
    		31.05.24USA
    Nasdaq US 700 Small Cap Value Index
    		2.082,03PKT+27,22 PKT+1,32 %
    		31.05.24USA
    Nasdaq US 700 Small Cap Value Index Net Total Return
    		2.317,03PKT+30,84 PKT+1,35 %
    		31.05.24USA
    Nasdaq US Benchmark Financials Index
    		3.426,92PKT+43,75 PKT+1,29 %
    		31.05.24USA
    Nasdaq US Benchmark Financials Index Net Total Return
    		4.240,08PKT+54,51 PKT+1,30 %
    		31.05.24USA
    Nasdaq US Benchmark Financials Index Total Return
    		4.586,93PKT+59,14 PKT+1,31 %
    		31.05.24USA
    NASDAQ US Benchmark Index
    		3.798,35PKT+26,86 PKT+0,71 %
    		31.05.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.522,40PKT+32,29 PKT+0,72 %
    		31.05.24USA
    NASDAQ US Benchmark Index Total Return
    		4.822,08PKT+34,57 PKT+0,72 %
    		31.05.24USA
    Nasdaq US Benchmark Insurance Index
    		4.080,51PKT+58,88 PKT+1,46 %
    		31.05.24USA
    Nasdaq US Benchmark Insurance Index Net Total Return
    		4.698,41PKT+68,66 PKT+1,48 %
    		31.05.24USA
    Nasdaq US Benchmark Insurance Index Total Return
    		4.950,71PKT+72,70 PKT+1,49 %
    		31.05.24USA
    Nasdaq US Benchmark Non-life Insurance Index
    		4.693,18PKT+68,31 PKT+1,48 %
    		31.05.24USA
    Nasdaq US Benchmark Non-life Insurance Index Net Total Return
    		5.253,56PKT+77,65 PKT+1,50 %
    		31.05.24USA
    Nasdaq US Benchmark Non-life Insurance Index Total Return
    		5.480,32PKT+81,47 PKT+1,51 %
    		31.05.24USA
    Nasdaq US Benchmark Property and Casualty Insurance Index
    		4.702,27PKT+76,92 PKT+1,66 %
    		31.05.24USA
    Nasdaq US Benchmark Property and Casualty Insurance Index Net Total Return
    		5.614,29PKT+94,03 PKT+1,70 %
    		31.05.24USA
    Nasdaq US Benchmark Property and Casualty Insurance Index Total Return
    		6.037,11PKT+102,02 PKT+1,72 %
    		31.05.24USA
    Nasdaq US High Equity Income EUR Index
    		1.876,53PKT+29,76 PKT+1,61 %
    		31.05.24USA
    Nasdaq US High Equity Income EUR Index Net Total Return
    		2.392,31PKT+38,13 PKT+1,62 %
    		31.05.24USA
    Nasdaq US High Equity Income GBP Index
    		2.132,80PKT+37,87 PKT+1,81 %
    		31.05.24USA
    Nasdaq US High Equity Income GBP Index Net Total Return
    		2.718,94PKT+48,50 PKT+1,82 %
    		31.05.24USA
    Nasdaq US High Equity Income Index
    		1.872,88PKT+32,25 PKT+1,75 %
    		31.05.24USA
    Nasdaq US High Equity Income Index Net Total Return
    		2.387,72PKT+41,31 PKT+1,76 %
    		31.05.24USA
    NASDAQ US Mid Cap Index
    		2.661,61PKT+23,07 PKT+0,87 %
    		31.05.24USA