checkAd
    Startseite > Aktien > Progyny Aktie | A2PT5Q > Indexzugehörigkeit
    Progyny Aktie
    27,77
     
    USD
    -0,22 %
    -0,06 USD
    Letzter Kurs 13:00:10 Nasdaq
    27,82
     
    USD
    1.400 STK
    Geldkurs 10.06.24
    27,85
     
    USD
    1.300 STK
    Briefkurs 10.06.24
    ISIN: US74340E1038 · WKN: A2PT5Q · SYM: PGNY · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Healthcare Services Intellidex Index
    		11.154,45PKT+18,33 PKT+0,16 %
    		10.06.24USA
    Nasdaq
    		17.192,53PKT+59,40 PKT+0,35 %
    		10.06.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.545,07PKT+2,37 PKT+0,15 %
    		10.06.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.784,66PKT+2,80 PKT+0,16 %
    		10.06.24USA
    NASDAQ Global Select Market Composite Index
    		8.386,26PKT+29,39 PKT+0,35 %
    		10.06.24USA
    NASDAQ Health Care Index
    		997,55PKT+2,41 PKT+0,24 %
    		10.06.24USA
    Nasdaq US 700 Small Cap Growth Index
    		2.134,90PKT+10,32 PKT+0,49 %
    		10.06.24USA
    Nasdaq US 700 Small Cap Growth Index Net Total Return
    		2.262,26PKT+10,95 PKT+0,49 %
    		10.06.24USA
    Nasdaq US 700 Small Cap Index
    		2.093,94PKT-0,12 PKT-0,01 %
    		10.06.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.274,69PKT+0,07 PKT0,00 %
     
    		10.06.24USA
    Nasdaq US Multi Cap Growth Index
    		3.128,13PKT+11,93 PKT+0,38 %
    		10.06.24USA
    Nasdaq US Multi Cap Growth Index Net Total Return
    		3.382,08PKT+13,00 PKT+0,39 %
    		10.06.24USA
    Nasdaq US Small Cap Growth Index
    		1.969,48PKT+10,32 PKT+0,53 %
    		10.06.24USA
    Nasdaq US Small Cap Growth Index Net Total Return
    		2.106,44PKT+11,08 PKT+0,53 %
    		10.06.24USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.019,70PKT-15,49 PKT-0,76 %
    		14:15:29USA
    STOXX Americas Total Market EUR (Gross Return)
    		568,89PKT+5,66 PKT+1,00 %
    		10.06.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		528,20PKT+5,24 PKT+1,00 %
    		10.06.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		438,44PKT+4,33 PKT+1,00 %
    		10.06.24Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		445,42PKT+1,24 PKT+0,28 %
    		10.06.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		413,56PKT+1,14 PKT+0,28 %
    		10.06.24Schweiz
    STOXX Americas Total Market USD (Price)
    		343,28PKT+0,93 PKT+0,27 %
    		10.06.24Schweiz
    STOXX USA Total Market EUR (Gross Return)
    		648,54PKT+6,62 PKT+1,03 %
    		10.06.24Schweiz
    STOXX USA Total Market EUR (Net Return)
    		602,52PKT+6,14 PKT+1,03 %
    		10.06.24Schweiz
    STOXX USA Total Market EUR (Price)
    		507,50PKT+5,15 PKT+1,03 %
    		10.06.24Schweiz
    STOXX USA Total Market Small EUR (Gross Return)
    		426,69PKT+4,09 PKT+0,97 %
    		10.06.24Schweiz
    STOXX USA Total Market Small EUR (Net Return)
    		401,27PKT+3,83 PKT+0,96 %
    		10.06.24Schweiz
    STOXX USA Total Market Small EUR (Price)
    		348,06PKT+3,31 PKT+0,96 %
    		10.06.24Schweiz
    STOXX USA Total Market Small USD (Gross Return)
    		283,49PKT+0,69 PKT+0,24 %
    		10.06.24Schweiz
    STOXX USA Total Market Small USD (Net Return)
    		266,60PKT+0,64 PKT+0,24 %
    		10.06.24Schweiz
    STOXX USA Total Market Small USD (Price)
    		256,62PKT+0,60 PKT+0,23 %
    		10.06.24Schweiz
    STOXX USA Total Market USD (Gross Return)
    		507,79PKT+1,56 PKT+0,31 %
    		10.06.24Schweiz
    STOXX USA Total Market USD (Net Return)
    		471,75PKT+1,43 PKT+0,30 %
    		10.06.24Schweiz
    STOXX USA Total Market USD (Price)
    		397,35PKT+1,18 PKT+0,30 %
    		10.06.24Schweiz