Börsenplätze der Palantir Aktie
Ansicht aktualisieren
Sortierung
Börsenplatz
vorherige Ansicht
Marktplätze
| Börsenplatz | Letzter Kurs | Vol. | Performance | Ges. Umsatz/Volumen | Geldkurs | Briefkurs | Vol. Geld/Brief | Details |
|---|---|---|---|---|---|---|---|---|
| 21,240USD 22:15:01 | 0 | -1,76 % -0,380 USD | 64.690.939 5.550.738 | 21,230 22:00:00 | 21,240 22:00:00 | 32.900 14.000 | ||
| 21,220USD 22:39:19 | 1 | -1,85 % -0,400 USD | 12.968.858 3.231.248 | - - | - - | 0 0 | ||
| 21,220USD 22:36:58 | 10 | -1,85 % -0,400 USD | 6.175.961 1.121.421 | 21,230 21:59:59 | 21,240 21:59:59 | 700 1.500 | ||
| 19,560EUR 22:26:45 | 0 | -0,77 % -0,152 EUR | 2.420.625 123.134 | 19,504 22:00:47 | 19,600 22:00:47 | 1.500 1.500 | RT | |
| 19,527EUR 22:54:11 | 0 | -1,63 % -0,323 EUR | 821.146 41.831 | 19,488 22:54:11 | 19,566 22:54:11 | 471 471 | RT | |
| 19,566EUR 21:58:59 | 100 | -1,66 % -0,330 EUR | 795.505 40.596 | 19,548 21:59:54 | 19,572 21:59:54 | 2.339 2.339 | RT | |
| 21,240USD 22:15:01 | 0 | -1,69 % -0,365 USD | 564.960 34.996 | 21,200 21:59:57 | 21,240 21:59:57 | 9.600 100 | ||
| 19,600EUR 17:35:57 | 82 | -0,13 % -0,026 EUR | 515.436 26.195 | 19,568 17:30:28 | 19,620 17:30:29 | 1.093 3.576 | OB | |
| 19,672EUR 21:42:44 | 140 | -0,68 % -0,134 EUR | 123.712 6.263 | 19,500 21:42:44 | 19,662 21:59:27 | 200 154 | ||
| 19,527EUR 22:54:11 | 0 | -1,63 % -0,323 EUR | 86.717 4.418 | 19,488 22:54:11 | 19,566 22:54:11 | 471 471 | RT | |
| 19,588EUR 21:42:07 | 76 | -0,58 % -0,114 EUR | 57.728 2.930 | 19,542 22:00:00 | 19,676 22:00:00 | 8.000 10.000 | ||
| 19,738EUR 13:37:59 | 600 | -2,02 % -0,407 EUR | 14.412 1.330 | 19,504 22:00:47 | 19,600 22:00:47 | 1.500 1.500 | ||
| 19,565EUR 21:59:27 | 0 | -0,70 % -0,137 EUR | 26.329 1.327 | 19,540 21:59:27 | 19,578 21:59:27 | 2.600 2.600 | RT | |
| 19,364CHF 18:00:00 | 0 | -1,81 % -0,357 CHF | 7.368 382 | 19,352 17:29:58 | 19,393 17:29:58 | 559 559 | RT | |
| 19,602EUR 20:06:56 | 50 | -1,50 % -0,298 EUR | 5.379 325 | 19,542 21:59:29 | 19,578 21:59:29 | 4.000 4.000 | ||
| 19,610EUR 20:03:21 | 100 | -2,41 % -0,485 EUR | 1.961 200 | 19,512 22:00:01 | 19,610 22:00:01 | 1.500 1.500 | ||
| 19,608EUR 17:50:05 | 0 | -2,59 % -0,522 EUR | 722 37 | 19,544 17:30:03 | 19,654 17:30:03 | 0 0 | RT | |
| 19,560EUR 21:59:54 | 0 | -1,68 % -0,334 EUR | 0 0 | 19,548 21:59:54 | 19,572 21:59:54 | 0 0 | RT | |
| 19,518EUR 16:00:13 | 0 | -0,66 % -0,130 EUR | 0 0 | - - | - - | 0 0 | ||
| 19,552EUR 22:00:47 | 0 | -1,76 % -0,351 EUR | 0 0 | - - | - - | 0 0 | RT | |
| 19,532EUR 19:31:54 | 0 | -0,81 % -0,160 EUR | 0 0 | 19,530 21:59:27 | 19,588 21:59:27 | 2.600 2.600 | ||
| 21,225USD 22:00:47 | 0 | -1,80 % -0,389 USD | 0 0 | - - | - - | 0 0 | RT |
Zusammenfassung Börsen Zeitraum auswählen:
oder Datum eingeben:
von
bis
Zusammenfassung aller Börsen vom 21.05.2024 22:54 Uhr
Gesamtvolumen
10.187.371 Stück
Gesamtumsatz
89.694.374USD
Höchster Spread
-
Niedrigster Spread
-
Tageshoch
20,145EUR (Frankfurt)
Tagestief
19,454EUR (Frankfurt)
Zusammenfassung aller Börsen vom 21.05.2024 22:54 Uhr
Gesamtvolumen
10.187.371 Stück
Gesamtumsatz
89.694.374USD
Höchster Spread
-
Niedrigster Spread
-
Tageshoch
20,145EUR (Frankfurt)
Tagestief
19,454EUR (Frankfurt)