checkAd
    Startseite > Aktien > Harsco Aktie | 851271 > Indexzugehörigkeit
    Harsco Aktie
    8,3250
     
    EUR
    +2,46 %
    +0,2000 EUR
    Letzter Kurs 18:27:22 Lang & Schwarz
    8,2500
     
    EUR
    1.221 STK
    Geldkurs 18:27:22
    8,4000
     
    EUR
    1.221 STK
    Briefkurs 18:27:22
    ISIN: US4158641070 · WKN: 851271 · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Deep Value Intellidex Index
    		7.540,90PKT+111,30 PKT+1,50 %
    		31.05.24USA
    Index - Small Cap (US Small Cap)
    		981,40PKT+8,70 PKT+0,89 %
    		01.06.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.603,05PKT+4,65 PKT+0,18 %
    		31.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.750,08PKT+5,06 PKT+0,18 %
    		31.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.297,91PKT+19,19 PKT+0,84 %
    		31.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.641,44PKT+11,46 PKT+0,70 %
    		31.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.770,97PKT+12,66 PKT+0,72 %
    		31.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.671,65PKT+14,87 PKT+0,90 %
    		31.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.792,82PKT+16,25 PKT+0,91 %
    		31.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.508,37PKT+21,37 PKT+0,86 %
    		31.05.24USA
    Nasdaq AlphaDEX Small Cap Growth Index
    		2.360,88PKT-0,55 PKT-0,02 %
    		31.05.24USA
    Nasdaq AlphaDEX Small Cap Growth Index Net Total Return
    		2.475,69PKT-0,48 PKT-0,02 %
    		31.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.037,16PKT+14,84 PKT+0,73 %
    		31.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.363,02PKT+17,39 PKT+0,74 %
    		31.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.565,84PKT+13,57 PKT+0,87 %
    		31.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.807,90PKT+15,91 PKT+0,89 %
    		31.05.24USA
    NASDAQ US 1500 Index
    		2.682,97PKT+23,55 PKT+0,89 %
    		31.05.24USA
    NASDAQ US 1500 Index Net Total Return
    		3.067,40PKT+27,33 PKT+0,90 %
    		31.05.24USA
    NASDAQ US 1500 Index Total Return
    		3.239,41PKT+29,04 PKT+0,90 %
    		31.05.24USA
    Nasdaq US 700 Small Cap Index
    		2.138,20PKT+17,20 PKT+0,81 %
    		31.05.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.322,01PKT+18,99 PKT+0,82 %
    		31.05.24USA
    Nasdaq US 700 Small Cap Value Index
    		2.082,03PKT+27,22 PKT+1,32 %
    		31.05.24USA
    Nasdaq US 700 Small Cap Value Index Net Total Return
    		2.317,03PKT+30,84 PKT+1,35 %
    		31.05.24USA
    Nasdaq US Benchmark Diversified Industrials Index
    		2.888,66PKT+20,73 PKT+0,72 %
    		31.05.24USA
    Nasdaq US Benchmark Diversified Industrials Index Net Total Return
    		3.623,89PKT+26,79 PKT+0,74 %
    		31.05.24USA
    Nasdaq US Benchmark Diversified Industrials Index Total Return
    		3.904,64PKT+29,22 PKT+0,75 %
    		31.05.24USA
    Nasdaq US Benchmark General Industrials Index
    		2.636,71PKT+21,91 PKT+0,84 %
    		31.05.24USA
    Nasdaq US Benchmark General Industrials Index Net Total Return
    		3.271,68PKT+27,75 PKT+0,86 %
    		31.05.24USA
    Nasdaq US Benchmark General Industrials Index Total Return
    		3.513,78PKT+30,07 PKT+0,86 %
    		31.05.24USA
    NASDAQ US Benchmark Index
    		3.798,35PKT+26,86 PKT+0,71 %
    		31.05.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.522,40PKT+32,29 PKT+0,72 %
    		31.05.24USA
    NASDAQ US Benchmark Index Total Return
    		4.822,08PKT+34,57 PKT+0,72 %
    		31.05.24USA
    Nasdaq US Benchmark Industrial Goods and Services Index
    		3.328,78PKT+33,06 PKT+1,00 %
    		31.05.24USA
    Nasdaq US Benchmark Industrial Goods and Services Index Net Total Return
    		3.917,06PKT+39,62 PKT+1,02 %
    		31.05.24USA
    Nasdaq US Benchmark Industrial Goods and Services Index Total Return
    		4.149,75PKT+42,30 PKT+1,03 %
    		31.05.24USA
    Nasdaq US Benchmark Industrials Index
    		3.487,56PKT+32,85 PKT+0,95 %
    		31.05.24USA
    Nasdaq US Benchmark Industrials Index Net Total Return
    		4.084,53PKT+39,16 PKT+0,97 %
    		31.05.24USA
    Nasdaq US Benchmark Industrials Index Total Return
    		4.319,86PKT+41,72 PKT+0,98 %
    		31.05.24USA
    NASDAQ US Mid Cap Index
    		2.661,61PKT+23,07 PKT+0,87 %
    		31.05.24USA
    NASDAQ US Mid Cap Index Total Return
    		3.206,24PKT+28,38 PKT+0,89 %
    		31.05.24USA
    Nasdaq US Multi Cap Value Index
    		2.227,13PKT+36,54 PKT+1,67 %
    		31.05.24USA
    Nasdaq US Multi Cap Value Index Net Total Return
    		2.556,38PKT+42,26 PKT+1,68 %
    		31.05.24USA
    NASDAQ US Multi-Asset Diversified Income Index
    		794,11PKT+10,84 PKT+1,38 %
    		31.05.24USA
    Nasdaq US Small Cap Diversified Industrials Index
    		3.061,25PKT+9,07 PKT+0,30 %
    		31.05.24USA
    Nasdaq US Small Cap Diversified Industrials Index Net Total Return
    		3.486,55PKT+10,33 PKT+0,30 %
    		31.05.24USA
    Nasdaq US Small Cap Diversified Industrials Index Total Return
    		3.645,15PKT+10,80 PKT+0,30 %
    		31.05.24USA
    Nasdaq US Small Cap General Industrials Index
    		2.928,42PKT+30,97 PKT+1,07 %
    		31.05.24USA
    Nasdaq US Small Cap General Industrials Index Net Total Return
    		3.381,21PKT+35,98 PKT+1,08 %
    		31.05.24USA
    Nasdaq US Small Cap General Industrials Index Total Return
    		3.547,25PKT+37,84 PKT+1,08 %
    		31.05.24USA
    NASDAQ US Small Cap Index Net Total Return
    		3.037,31PKT+26,72 PKT+0,89 %
    		31.05.24USA