checkAd
    Startseite > Aktien > Greenhill Aktie | A0B9GF > Indexzugehörigkeit
    Greenhill Aktie
    13,750
     
    EUR
    +0,73 %
    +0,100 EUR
    Letzter Kurs 30.11.23 Lang & Schwarz
    13,700
     
    EUR
    731 STK
    Geldkurs 30.11.23
    13,800
     
    EUR
    731 STK
    Briefkurs 30.11.23
    ISIN: US3952591044 · WKN: A0B9GF · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Index - Small Cap (US Small Cap)
    		981,40PKT+8,70 PKT+0,89 %
    		01.06.24USA
    KBW Nasdaq Capital Markets Index
    		629,31PKT+6,19 PKT+0,99 %
    		31.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.037,16PKT+14,84 PKT+0,73 %
    		31.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.363,02PKT+17,39 PKT+0,74 %
    		31.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.565,84PKT+13,57 PKT+0,87 %
    		31.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.807,90PKT+15,91 PKT+0,89 %
    		31.05.24USA
    NASDAQ US 1500 Index
    		2.682,97PKT+23,55 PKT+0,89 %
    		31.05.24USA
    NASDAQ US 1500 Index Net Total Return
    		3.067,40PKT+27,33 PKT+0,90 %
    		31.05.24USA
    NASDAQ US 1500 Index Total Return
    		3.239,41PKT+29,04 PKT+0,90 %
    		31.05.24USA
    Nasdaq US Benchmark Financial Services Index
    		5.780,72PKT+49,42 PKT+0,86 %
    		31.05.24USA
    Nasdaq US Benchmark Financial Services Index Net Total Return
    		6.728,20PKT+58,04 PKT+0,87 %
    		31.05.24USA
    Nasdaq US Benchmark Financial Services Index Total Return
    		7.128,39PKT+61,73 PKT+0,87 %
    		31.05.24USA
    Nasdaq US Benchmark Financials Index
    		3.426,92PKT+43,75 PKT+1,29 %
    		31.05.24USA
    Nasdaq US Benchmark Financials Index Net Total Return
    		4.240,08PKT+54,51 PKT+1,30 %
    		31.05.24USA
    Nasdaq US Benchmark Financials Index Total Return
    		4.586,93PKT+59,14 PKT+1,31 %
    		31.05.24USA
    NASDAQ US Benchmark Index
    		3.798,35PKT+26,86 PKT+0,71 %
    		31.05.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.522,40PKT+32,29 PKT+0,72 %
    		31.05.24USA
    NASDAQ US Benchmark Index Total Return
    		4.822,08PKT+34,57 PKT+0,72 %
    		31.05.24USA
    Nasdaq US Benchmark Investment Banking&Brokerage Srvcs Ix
    		6.293,12PKT+52,27 PKT+0,84 %
    		31.05.24USA
    Nasdaq US Benchmark Investment Banking&Brokerage Srvcs Ix Net Total Return
    		7.290,43PKT+60,87 PKT+0,84 %
    		31.05.24USA
    Nasdaq US Benchmark Investment Banking&Brokerage Srvcs Ix Total Return
    		7.710,57PKT+64,52 PKT+0,84 %
    		31.05.24USA
    Nasdaq US Benchmark Investment Services Index
    		4.024,88PKT+19,24 PKT+0,48 %
    		31.05.24USA
    Nasdaq US Benchmark Investment Services Index Net Total Return
    		4.763,24PKT+23,18 PKT+0,49 %
    		31.05.24USA
    Nasdaq US Benchmark Investment Services Index Total Return
    		5.099,85PKT+25,01 PKT+0,49 %
    		31.05.24USA
    NASDAQ US Buyback Achievers Index Net Total Return
    		2.762,51PKT+40,55 PKT+1,49 %
    		31.05.24USA
    NASDAQ US Buyback Achievers Notional Index Net Total Return
    		2.760,83PKT+40,53 PKT+1,49 %
    		31.05.24USA
    NASDAQ US Mid Cap Index
    		2.661,61PKT+23,07 PKT+0,87 %
    		31.05.24USA
    NASDAQ US Mid Cap Index Total Return
    		3.206,24PKT+28,38 PKT+0,89 %
    		31.05.24USA
    Nasdaq US Small Cap Financial Services Index
    		2.572,80PKT+12,36 PKT+0,48 %
    		31.05.24USA
    Nasdaq US Small Cap Financial Services Index Net Total Return
    		3.246,95PKT+16,32 PKT+0,51 %
    		31.05.24USA
    Nasdaq US Small Cap Financial Services Index Total Return
    		3.599,50PKT+18,44 PKT+0,51 %
    		31.05.24USA
    Nasdaq US Small Cap Financials Index
    		2.132,11PKT+17,61 PKT+0,83 %
    		31.05.24USA
    Nasdaq US Small Cap Financials Index Net Total Return
    		2.893,89PKT+24,42 PKT+0,85 %
    		31.05.24USA
    Nasdaq US Small Cap Financials Index Total Return
    		3.244,40PKT+27,62 PKT+0,86 %
    		31.05.24USA
    NASDAQ US Small Cap Index Net Total Return
    		3.037,31PKT+26,72 PKT+0,89 %
    		31.05.24USA
    Nasdaq US Small Cap Investment Banking&Brokerage Srvcs Ix
    		2.842,74PKT-3,83 PKT-0,13 %
    		31.05.24USA
    Nasdaq US Small Cap Investment Banking&Brokerage Srvcs Ix Net Total Return
    		3.405,09PKT-3,74 PKT-0,11 %
    		31.05.24USA
    Nasdaq US Small Cap Investment Banking&Brokerage Srvcs Ix Total Return
    		3.702,41PKT-3,67 PKT-0,10 %
    		31.05.24USA
    Nasdaq US Small Cap Investment Services Index
    		1.386,78PKT-21,82 PKT-1,55 %
    		31.05.24USA
    Nasdaq US Small Cap Investment Services Index Net Total Return
    		1.704,61PKT-25,56 PKT-1,48 %
    		31.05.24USA
    Nasdaq US Small Cap Investment Services Index Total Return
    		1.875,05PKT-27,52 PKT-1,45 %
    		31.05.24USA
    Nasdaq US Small Cap Value Index
    		1.899,76PKT+25,17 PKT+1,34 %
    		31.05.24USA
    Nasdaq US Small Cap Value Index Net Total Return
    		2.146,80PKT+28,86 PKT+1,36 %
    		31.05.24USA
    NORTH AMERICA SMID CAP Index
    		3.459,00PKT+42,50 PKT+1,24 %
    		11:44:01USA
    NYSE Composite Index (Revised)
    		18.083,69PKT+231,34 PKT+1,30 %
    		31.05.24USA
    NYSE Financial Sector Index
    		10.647,37PKT+140,92 PKT+1,34 %
    		31.05.24USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.091,88PKT+16,15 PKT+0,78 %
    		12:01:07USA
    S&P Composite 1500 Index
    		1.194,98PKT+9,80 PKT+0,83 %
    		31.05.24USA
    S&P SmallCap 600 Growth Index
    		1.070,46PKT+8,89 PKT+0,84 %
    		31.05.24USA
    S&P SmallCap 600 Value Index
    		798,52PKT+10,43 PKT+1,32 %
    		31.05.24USA