checkAd
    Frontera Energy Corporation Aktie
    6,0000
     
    EUR
    +3,45 %
    +0,2000 EUR
    Letzter Kurs 31.05.24 Tradegate
    5,9000
     
    EUR
    855 STK
    Geldkurs 15:22:10
    6,1500
     
    EUR
    813 STK
    Briefkurs 15:22:10
    ISIN: CA35905B1076 · WKN: A2DY0J · SYM: 3PY3 · Kanada

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    NORTH AMERICA SMID CAP Index
    		3.462,50PKT+46,00 PKT+1,35 %
    		15:06:56USA
    S&P/TSX Composite Dividend Energy Index (Sector)
    		106,60PKT+1,47 PKT+1,40 %
    		01.06.24USA
    S&P/TSX Composite Energy Index (Industry Group)
    		3.092,07PKT+40,46 PKT+1,33 %
    		01.06.24USA
    S&P/TSX Composite Energy Index (Sector)
    		3.092,07PKT+40,46 PKT+1,33 %
    		01.06.24USA
    S&P/TSX Composite Enhanced Value Index
    		813,48PKT+5,09 PKT+0,63 %
    		01.06.24USA
    S&P/TSX Composite High Dividend Energy Index
    		83,44PKT+1,29 PKT+1,57 %
    		01.06.24USA
    S&P/TSX Composite Momentum Lowest Quintile Index
    		101,12PKT+0,14 PKT+0,14 %
    		01.06.24USA
    S&P/TSX Composite Oil & Gas & Consumable Fuels Index (Industry)
    		3.333,52PKT+43,60 PKT+1,33 %
    		01.06.24USA
    S&P/TSX Composite Oil & Gas Exploration & Production Index (Sub Industry)
    		2.684,38PKT+26,61 PKT+1,00 %
    		01.06.24USA
    S&P/TSX Composite Quality Index
    		510,46PKT+4,79 PKT+0,95 %
    		01.06.24USA
    S&P/TSX Smallcap Energy Index (Industry Group)
    		104,13PKT+0,82 PKT+0,79 %
    		01.06.24USA
    S&P/TSX Smallcap Energy Index (Sector)
    		104,13PKT+0,82 PKT+0,79 %
    		01.06.24USA
    S&P/TSX Smallcap Oil & Gas Exploration & Produc tion Index (Sub Industry)
    		96,53PKT+0,68 PKT+0,71 %
    		01.06.24USA
    S&P/TSX Smallcap Oil & Gas Index (Industry)
    		122,47PKT+0,65 PKT+0,53 %
    		01.06.24USA
    S&P/TSX SmallCap Select Index
    		156,33PKT+0,30 PKT+0,19 %
    		01.06.24USA
    S&PTSX Capped Composite Energy Index (Industry Group)
    		3.092,07PKT+40,46 PKT+1,33 %
    		01.06.24USA
    S&PTSX Capped Composite Energy Index (Sector)
    		3.092,07PKT+40,46 PKT+1,33 %
    		01.06.24USA
    S&PTSX Capped Composite Oil Gas&Consumable Fuels Index (Industry)
    		3.333,52PKT+43,60 PKT+1,33 %
    		01.06.24USA
    S&PTSX Capped Composite Oil&Gas Exploration&Production Ix (Sub Industry)
    		2.684,38PKT+26,61 PKT+1,00 %
    		01.06.24USA
    STOXX Americas Total Market EUR (Gross Return)
    		556,54PKT+3,26 PKT+0,59 %
    		31.05.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		516,81PKT+3,02 PKT+0,59 %
    		31.05.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		429,41PKT+0,29 PKT+0,07 %
    		15:07:00Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		440,68PKT+3,18 PKT+0,73 %
    		31.05.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		409,22PKT+2,94 PKT+0,72 %
    		31.05.24Schweiz
    STOXX Americas Total Market USD (Price)
    		339,79PKT+2,42 PKT+0,72 %
    		31.05.24Schweiz
    STOXX Canada 240 CAD (Gross Return)
    		239,88PKT+2,26 PKT+0,95 %
    		31.05.24Schweiz
    STOXX Canada 240 CAD (Net Return)
    		216,64PKT+2,01 PKT+0,94 %
    		31.05.24Schweiz
    STOXX Canada 240 CAD (Price)
    		160,24PKT+1,43 PKT+0,90 %
    		31.05.24Schweiz
    STOXX Canada 240 EUR (Gross Return)
    		222,29PKT+2,40 PKT+1,09 %
    		31.05.24Schweiz
    STOXX Canada 240 EUR (Net Return)
    		200,76PKT+2,15 PKT+1,08 %
    		31.05.24Schweiz
    STOXX Canada 240 EUR (Price)
    		148,50PKT+1,53 PKT+1,04 %
    		31.05.24Schweiz
    STOXX Canada 240 USD (Gross Return)
    		176,03PKT+2,14 PKT+1,23 %
    		31.05.24Schweiz
    STOXX Canada 240 USD (Net Return)
    		158,97PKT+1,91 PKT+1,22 %
    		31.05.24Schweiz
    STOXX Canada 240 USD (Price)
    		117,59PKT+1,37 PKT+1,18 %
    		31.05.24Schweiz
    STOXX Canada Total Market EUR (Gross Return)
    		224,07PKT+2,41 PKT+1,09 %
    		31.05.24Schweiz
    STOXX Canada Total Market EUR (Net Return)
    		202,44PKT+2,15 PKT+1,07 %
    		31.05.24Schweiz
    STOXX Canada Total Market EUR (Price)
    		149,92PKT+1,54 PKT+1,04 %
    		31.05.24Schweiz
    STOXX Canada Total Market Small CAD (Gross Return)
    		151,18PKT+0,42 PKT+0,28 %
    		31.05.24Schweiz
    STOXX Canada Total Market Small CAD (Net Return)
    		139,80PKT+0,37 PKT+0,27 %
    		31.05.24Schweiz
    STOXX Canada Total Market Small CAD (Price)
    		110,68PKT+0,22 PKT+0,20 %
    		31.05.24Schweiz
    STOXX Canada Total Market Small EUR (Gross Return)
    		166,11PKT+0,71 PKT+0,43 %
    		31.05.24Schweiz
    STOXX Canada Total Market Small EUR (Net Return)
    		153,60PKT+0,62 PKT+0,41 %
    		31.05.24Schweiz
    STOXX Canada Total Market Small EUR (Price)
    		121,61PKT+0,42 PKT+0,35 %
    		31.05.24Schweiz
    STOXX Canada Total Market Small USD (Gross Return)
    		111,61PKT+0,63 PKT+0,57 %
    		31.05.24Schweiz
    STOXX Canada Total Market Small USD (Net Return)
    		103,20PKT+0,55 PKT+0,54 %
    		31.05.24Schweiz
    STOXX Canada Total Market Small USD (Price)
    		81,71PKT+0,39 PKT+0,48 %
    		31.05.24Schweiz
    STOXX Canada Total Market USD (Gross Return)
    		177,43PKT+2,15 PKT+1,23 %
    		31.05.24Schweiz
    STOXX Canada Total Market USD (Net Return)
    		160,31PKT+1,93 PKT+1,22 %
    		31.05.24Schweiz
    STOXX Canada Total Market USD (Price)
    		118,71PKT+1,38 PKT+1,18 %
    		31.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Gross Return)
    		438,45PKT+2,65 PKT+0,61 %
    		31.05.24Schweiz