checkAd
    Startseite > Aktien > Dalata Hotel Group Aktie | A1XE3D > Indexzugehörigkeit
    Dalata Hotel Group Aktie
    4,2425
     
    EUR
    -0,41 %
    -0,0175 EUR
    Letzter Kurs 17:06:12 Lang & Schwarz
    4,1750
     
    EUR
    1.138 STK
    Geldkurs 17:06:12
    4,3100
     
    EUR
    1.138 STK
    Briefkurs 17:06:12
    ISIN: IE00BJMZDW83 · WKN: A1XE3D · Irland

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Europe Small Cap Index
    		577,90PKT+4,80 PKT+0,84 %
    		15:59:27USA
    NEXT 150
    		3.513,44PKT+9,47 PKT+0,27 %
    		31.05.24Frankreich
    STOXX All Europe Total Market EUR (Gross Return)
    		276,42PKT+0,77 PKT+0,28 %
    		16:52:45Schweiz
    STOXX All Europe Total Market EUR (Net Return)
    		255,28PKT+0,70 PKT+0,27 %
    		16:52:45Schweiz
    STOXX All Europe Total Market EUR (Price)
    		176,22PKT+0,48 PKT+0,27 %
    		16:52:45Schweiz
    STOXX All Europe Total Market USD (Gross Return)
    		219,22PKT+0,95 PKT+0,44 %
    		16:52:45Schweiz
    STOXX All Europe Total Market USD (Net Return)
    		202,46PKT+0,88 PKT+0,44 %
    		16:52:45Schweiz
    STOXX All Europe Total Market USD (Price)
    		139,76PKT+0,60 PKT+0,43 %
    		16:52:45Schweiz
    STOXX Developed Markets Total Market EUR (Gross Return)
    		438,45PKT+2,65 PKT+0,61 %
    		31.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Net Return)
    		408,17PKT+2,46 PKT+0,61 %
    		31.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Price)
    		320,82PKT+0,11 PKT+0,03 %
    		16:52:45Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		288,26PKT+2,01 PKT+0,70 %
    		31.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		272,68PKT+1,88 PKT+0,69 %
    		31.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		216,87PKT+0,46 PKT+0,21 %
    		16:52:45Schweiz
    STOXX Developed Markets Total Market Small USD (Gross Return)
    		228,25PKT+1,90 PKT+0,84 %
    		31.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Net Return)
    		215,91PKT+1,78 PKT+0,83 %
    		31.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Price)
    		171,36PKT+1,40 PKT+0,82 %
    		31.05.24Schweiz
    STOXX Developed Markets Total Market USD (Gross Return)
    		347,18PKT+2,57 PKT+0,75 %
    		31.05.24Schweiz
    STOXX Developed Markets Total Market USD (Net Return)
    		323,20PKT+2,38 PKT+0,74 %
    		31.05.24Schweiz
    STOXX Developed Markets Total Market USD (Price)
    		254,55PKT+1,87 PKT+0,74 %
    		31.05.24Schweiz
    STOXX Europe ex Eurozone Total Market EUR (Gross Return)
    		342,70PKT+2,26 PKT+0,66 %
    		31.05.24Schweiz
    STOXX Europe ex Eurozone Total Market EUR (Net Return)
    		1.333,14PKT+8,82 PKT+0,67 %
    		31.05.24USA
    STOXX Europe ex Eurozone Total Market EUR (Price)
    		528,79PKT+0,86 PKT+0,16 %
    		16:52:45USA
    STOXX Europe ex Eurozone Total Market Small EUR (Gross Return)
    		589,92PKT+3,98 PKT+0,68 %
    		31.05.24Schweiz
    STOXX Europe ex Eurozone Total Market Small EUR (Net Return)
    		1.784,18PKT+12,00 PKT+0,68 %
    		31.05.24USA
    STOXX Europe ex Eurozone Total Market Small EUR (Price)
    		936,96PKT+6,19 PKT+0,67 %
    		31.05.24USA
    STOXX Europe ex Eurozone Total Market Small USD (Gross Return)
    		682,10PKT+5,55 PKT+0,82 %
    		31.05.24Schweiz
    STOXX Europe ex Eurozone Total Market Small USD (Net Return)
    		1.439,88PKT+11,66 PKT+0,82 %
    		31.05.24USA
    STOXX Europe ex Eurozone Total Market Small USD (Price)
    		756,15PKT+6,03 PKT+0,80 %
    		31.05.24USA
    STOXX Europe ex Eurozone Total Market USD (Gross Return)
    		396,25PKT+3,17 PKT+0,81 %
    		31.05.24Schweiz
    STOXX Europe ex Eurozone Total Market USD (Net Return)
    		1.075,87PKT+8,60 PKT+0,81 %
    		31.05.24USA
    STOXX Europe ex Eurozone Total Market USD (Price)
    		426,05PKT+3,39 PKT+0,80 %
    		31.05.24USA
    STOXX Europe Total Market EUR (Gross Return)
    		433,29PKT+1,53 PKT+0,35 %
    		31.05.24Schweiz
    STOXX Europe Total Market EUR (Net Return)
    		1.179,85PKT+4,14 PKT+0,35 %
    		31.05.24USA
    STOXX Europe Total Market EUR (Price)
    		507,12PKT+1,34 PKT+0,26 %
    		16:52:45USA
    STOXX Europe Total Market Small EUR (Gross Return)
    		564,41PKT+3,03 PKT+0,54 %
    		31.05.24Schweiz
    STOXX Europe Total Market Small EUR (Net Return)
    		1.266,08PKT+6,74 PKT+0,54 %
    		31.05.24USA
    STOXX Europe Total Market Small EUR (Price)
    		679,71PKT+3,50 PKT+0,52 %
    		31.05.24USA
    STOXX Europe Total Market Small USD (Gross Return)
    		652,90PKT+4,41 PKT+0,68 %
    		31.05.24Schweiz
    STOXX Europe Total Market Small USD (Net Return)
    		1.022,95PKT+6,85 PKT+0,67 %
    		31.05.24USA
    STOXX Europe Total Market Small USD (Price)
    		549,19PKT+3,59 PKT+0,66 %
    		31.05.24USA
    STOXX Europe Total Market Travel & Leisure EUR (Net Return)
    		705,08PKT+3,77 PKT+0,54 %
    		31.05.24USA
    STOXX Europe Total Market Travel & Leisure EUR (Price)
    		363,94PKT+3,36 PKT+0,93 %
    		16:52:45USA
    STOXX Europe Total Market Travel & Leisure USD (Net Return)
    		569,07PKT+3,83 PKT+0,68 %
    		31.05.24USA
    STOXX Europe Total Market Travel & Leisure USD (Price)
    		291,02PKT+1,95 PKT+0,67 %
    		31.05.24USA
    STOXX Europe Total Market USD (Gross Return)
    		531,32PKT+2,61 PKT+0,49 %
    		31.05.24Schweiz
    STOXX Europe Total Market USD (Net Return)
    		956,65PKT+4,04 PKT+0,42 %
    		16:52:45USA
    STOXX Europe Total Market USD (Price)
    		408,36PKT+1,96 PKT+0,48 %
    		31.05.24USA
    STOXX UK Total Market EUR (Gross Return)
    		239,05PKT+0,77 PKT+0,32 %
    		31.05.24Schweiz
    STOXX UK Total Market EUR (Net Return)
    		237,49PKT+0,78 PKT+0,33 %
    		31.05.24Schweiz