Die Performance der Balchem liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Balchem (US0576652004) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +2,12 % | -3,58 % | -3,22 % | +13,57 % | +13,13 % | +54,11 % |
Hoch | 159,39 | 157,25 | 158,38 | 159,39 | 159,39 | 174,14 |
Tief | 135,84 | 149,30 | 137,95 | 132,98 | 110,74 | 78,30 |
Volatilität | +0,76 % | +15,39 % | +18,79 % | +22,31 % | +22,01 % | +24,71 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 147,89 | - | +2,12 % |
2023 | 123,07 | 148,75 | +20,87 % |
2022 | 168,20 | 122,11 | -27,40 % |
2021 | 116,28 | 168,60 | +44,99 % |
2020 | 100,67 | 115,22 | +14,45 % |
2019 | 78,92 | 101,63 | +28,78 % |
2018 | 80,83 | 78,35 | -3,07 % |
2017 | 84,06 | 80,60 | -4,12 % |
2016 | 60,80 | 83,92 | +38,03 % |
2015 | 66,87 | 60,80 | -9,08 % |
2014 | 58,67 | 66,64 | +13,58 % |
2013 | 37,11 | 58,70 | +58,18 % |
2012 | 41,20 | 36,40 | -11,65 % |
2011 | 34,22 | 40,54 | +18,47 % |
2010 | 22,494 | 33,81 | +50,30 % |
2009 | 16,601 | 22,341 | +34,58 % |
2008 | 14,867 | 16,607 | +11,70 % |
2007 | 11,251 | 14,921 | +32,62 % |
2006 | 8,8389 | 11,420 | +29,20 % |
2005 | 6,8926 | 8,8419 | +28,28 % |
2004 | 5,9351 | 6,8630 | +15,63 % |
2005 | 28.83 | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2006 | 28.99 | 29.15 | |||||||||||||||||
2007 | 29.55 | 29.90 | 30.66 | ||||||||||||||||
2008 | 24.72 | 23.38 | 20.59 | 11.30 | |||||||||||||||
2009 | 26.62 | 26.08 | 25.07 | 22.36 | 34.52 | ||||||||||||||
2010 | 30.44 | 30.77 | 31.17 | 31.35 | 42.68 | 51.34 | |||||||||||||
2011 | 28.88 | 28.89 | 28.84 | 28.39 | 34.65 | 34.71 | 19.91 | ||||||||||||
2012 | 23.19 | 22.40 | 21.31 | 19.53 | 21.67 | 17.67 | 3.76 | -10.21 | |||||||||||
2013 | 26.93 | 26.70 | 26.35 | 25.64 | 28.73 | 27.32 | 20.19 | 20.33 | 61.26 | ||||||||||
2014 | 25.52 | 25.16 | 24.67 | 23.84 | 26.06 | 24.43 | 18.49 | 18.02 | 35.31 | 13.53 | |||||||||
2015 | 21.93 | 21.27 | 20.42 | 19.20 | 20.37 | 18.16 | 12.45 | 10.66 | 18.65 | 1.77 | -8.76 | ||||||||
2016 | 23.20 | 22.70 | 22.07 | 21.16 | 22.45 | 20.81 | 16.36 | 15.66 | 23.22 | 12.65 | 12.22 | 38.03 | |||||||
2017 | 20.86 | 20.22 | 19.44 | 18.37 | 19.19 | 17.40 | 13.21 | 12.14 | 17.23 | 8.25 | 6.55 | 15.14 | -3.96 | ||||||
2018 | 19.00 | 18.27 | 17.41 | 16.27 | 16.78 | 14.96 | 11.08 | 9.87 | 13.63 | 5.94 | 4.13 | 8.82 | -3.38 | -2.79 | |||||
2019 | 19.68 | 19.06 | 18.31 | 17.34 | 17.90 | 16.36 | 13.01 | 12.17 | 15.80 | 9.58 | 8.81 | 13.71 | 6.59 | 12.29 | 29.71 | ||||
2020 | 19.28 | 18.67 | 17.95 | 17.03 | 17.52 | 16.08 | 13.04 | 12.31 | 15.49 | 10.11 | 9.55 | 13.64 | 8.25 | 12.65 | 21.27 | 13.37 | |||
2021 | 20.72 | 20.23 | 19.66 | 18.91 | 19.52 | 18.34 | 15.73 | 15.32 | 18.57 | 14.10 | 14.18 | 18.53 | 14.97 | 20.26 | 29.10 | 28.80 | 46.33 | ||
2022 | 17.34 | 16.70 | 15.96 | 15.04 | 15.32 | 13.96 | 11.29 | 10.54 | 12.87 | 8.48 | 7.86 | 10.47 | 6.45 | 8.66 | 11.73 | 6.31 | 2.95 | -27.57 | |
2023 | 17.57 | 16.98 | 16.30 | 15.46 | 15.74 | 14.50 | 12.07 | 11.44 | 13.65 | 9.74 | 9.33 | 11.83 | 8.52 | 10.75 | 13.68 | 9.99 | 8.89 | -6.07 | 21.82 |
Ø | 23.86 | 23.14 | 22.13 | 20.07 | 23.54 | 21.86 | 13.89 | 11.52 | 22.33 | 9.42 | 7.10 | 16.27 | 5.35 | 10.30 | 21.10 | 14.62 | 19.39 | -16.82 | 21.82 |
2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2013, 2010 |
+50% | 2021 |
+40% | 2016, 2009, 2007 |
+30% | 2023, 2019, 2006, 2005 |
+20% | 2020, 2014, 2011, 2008, 2004 |
+10% | Kein Jahr mit entsprechender Performance |
-10% | 2018, 2017, 2015 |
-20% | 2012 |
-30% | 2022 |
-40% | Kein Jahr mit entsprechender Performance |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |