Die Performance der Apple liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Apple (US0378331005) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +2,32 % | +15,71 % | +5,12 % | -0,05 % | +9,90 % | +313,66 % |
Hoch | 196,37 | 191,80 | 191,80 | 199,62 | 212,88 | 212,88 |
Tief | 164,08 | 164,78 | 164,08 | 164,08 | 155,49 | 42,57 |
Volatilität | +3,44 % | +24,82 % | +24,23 % | +20,92 % | +19,76 % | +26,45 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 173,30 | - | +2,29 % |
2023 | 122,10 | 175,28 | +43,55 % |
2022 | 157,60 | 120,42 | -23,59 % |
2021 | 110,26 | 158,46 | +43,71 % |
2020 | 65,78 | 110,28 | +67,66 % |
2019 | 34,23 | 64,70 | +89,04 % |
2018 | 35,25 | 34,31 | -2,66 % |
2017 | 27,58 | 35,70 | +29,47 % |
2016 | 24,000 | 27,76 | +15,67 % |
2015 | 23,075 | 24,830 | +7,61 % |
2014 | 14,558 | 23,360 | +60,46 % |
2013 | 14,429 | 14,455 | +0,19 % |
2012 | 11,179 | 13,857 | +23,96 % |
2011 | 8,7500 | 11,161 | +27,56 % |
2010 | 5,2321 | 8,7607 | +67,44 % |
2009 | 2,1964 | 5,1857 | +136,10 % |
2008 | 4,8357 | 2,2339 | -53,80 % |
2007 | 2,2864 | 4,8893 | +113,84 % |
2006 | 2,1639 | 2,2750 | +5,13 % |
2005 | 0,8518 | 2,1425 | +151,53 % |
2004 | 0,7580 | 0,8446 | +11,43 % |
2005 | 153.66 | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2006 | 64.12 | 6.18 | |||||||||||||||||
2007 | 79.55 | 51.06 | 114.91 | ||||||||||||||||
2008 | 27.53 | 1.40 | -0.91 | -54.31 | |||||||||||||||
2009 | 43.76 | 24.73 | 31.61 | 2.99 | 132.13 | ||||||||||||||
2010 | 47.68 | 32.53 | 40.08 | 21.46 | 98.03 | 68.94 | |||||||||||||
2011 | 44.59 | 31.66 | 37.45 | 22.92 | 70.96 | 46.71 | 27.40 | ||||||||||||
2012 | 41.86 | 30.56 | 35.14 | 23.16 | 57.82 | 38.77 | 25.77 | 24.15 | |||||||||||
2013 | 37.10 | 26.95 | 30.23 | 19.80 | 45.28 | 29.21 | 18.17 | 13.80 | 4.32 | ||||||||||
2014 | 39.37 | 30.40 | 33.79 | 25.04 | 47.88 | 35.12 | 27.79 | 27.91 | 29.84 | 61.60 | |||||||||
2015 | 35.98 | 27.76 | 30.42 | 22.52 | 41.06 | 29.83 | 23.17 | 22.13 | 21.46 | 31.06 | 6.29 | ||||||||
2016 | 33.78 | 26.22 | 28.42 | 21.28 | 37.02 | 27.08 | 21.19 | 19.99 | 18.97 | 24.30 | 9.01 | 11.80 | |||||||
2017 | 33.38 | 26.42 | 28.44 | 22.00 | 36.06 | 27.27 | 22.23 | 21.38 | 20.84 | 25.36 | 15.19 | 19.91 | 28.60 | ||||||
2018 | 30.29 | 23.78 | 25.37 | 19.38 | 31.41 | 23.36 | 18.61 | 17.40 | 16.31 | 18.87 | 10.09 | 11.38 | 11.18 | -3.89 | |||||
2019 | 33.54 | 27.56 | 29.37 | 24.01 | 35.80 | 28.71 | 24.88 | 24.57 | 24.62 | 28.37 | 22.60 | 27.05 | 32.59 | 34.62 | 88.56 | ||||
2020 | 35.59 | 30.05 | 31.95 | 27.09 | 38.39 | 32.04 | 28.82 | 28.98 | 29.60 | 33.68 | 29.52 | 34.74 | 41.18 | 45.64 | 79.28 | 70.45 | |||
2021 | 36.06 | 30.86 | 32.70 | 28.21 | 38.79 | 32.97 | 30.11 | 30.38 | 31.09 | 34.89 | 31.46 | 36.19 | 41.68 | 45.15 | 66.53 | 56.50 | 43.69 | ||
2022 | 31.72 | 26.74 | 28.15 | 23.81 | 32.95 | 27.37 | 24.41 | 24.14 | 24.14 | 26.56 | 22.75 | 25.30 | 27.71 | 27.53 | 36.87 | 23.01 | 4.50 | -24.01 | |
2023 | 32.42 | 27.72 | 29.12 | 25.07 | 33.76 | 28.59 | 25.92 | 25.80 | 25.95 | 28.34 | 25.10 | 27.67 | 30.12 | 30.37 | 38.57 | 28.29 | 16.70 | 5.17 | 45.56 |
Ø | 46.42 | 26.81 | 34.49 | 17.15 | 51.82 | 34.00 | 24.50 | 23.39 | 22.47 | 31.30 | 19.11 | 24.26 | 30.43 | 29.90 | 61.96 | 44.56 | 21.63 | -9.42 | 45.56 |
2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2020, 2019, 2014, 2010, 2009, 2007, 2005 |
+50% | 2023, 2021 |
+40% | Kein Jahr mit entsprechender Performance |
+30% | 2017, 2012, 2011 |
+20% | 2016, 2004 |
+10% | 2015, 2013, 2006 |
-10% | 2018 |
-20% | Kein Jahr mit entsprechender Performance |
-30% | 2022 |
-40% | Kein Jahr mit entsprechender Performance |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | 2008 |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |