checkAd
    Startseite > Aktien > Alaska Air Group Aktie | 869843 > Indexzugehörigkeit
    Alaska Air Group Aktie
    43,75
     
    USD
    -0,32 %
    -0,14 USD
    Letzter Kurs 23:05:00 NYSE
    43,73
     
    USD
    4.100 STK
    Geldkurs 21:59:59
    43,75
     
    USD
    23.400 STK
    Briefkurs 21:59:59
    ISIN: US0116591092 · WKN: 869843 · SYM: ALK · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    AMEX MarketGrader 100 Index
    		6.874,42PKT+29,22 PKT+0,43 %
    		27.02.23USA
    AMEX NYSE Arca Global Airline Index
    		1.229,81PKT-5,64 PKT-0,46 %
    		20.05.24USA
    Barclays Women in Leadership Index (Total Return)
    		321,93PKT-1,03 PKT-0,32 %
    		30.12.22Großbritannien
    Barron's 400 Index
    		1.158,31PKT+1,83 PKT+0,16 %
    		20.05.24USA
    Dorsey Wright Technical Leaders Consumer Cyclicals Index
    		2.466,28PKT+12,09 PKT+0,49 %
    		20.05.24USA
    Dynamic Industrial Sector Intellidex Index
    		13.886,42PKT+88,43 PKT+0,64 %
    		20.05.24USA
    Dynamic Leisure & Entertainment Intellidex Index
    		6.150,87PKT+31,32 PKT+0,51 %
    		20.05.24USA
    Dynamic Mid Cap Intellidex Index
    		8.418,41PKT+45,63 PKT+0,54 %
    		20.05.24USA
    Dynamic Top 200 Intellidex Index
    		8.498,09PKT+31,40 PKT+0,37 %
    		20.05.24USA
    Equal Weight Index
    		6.799,06PKT-6,14 PKT-0,09 %
    		20.05.24USA
    Industrial Select Sector Index
    		1.264,13PKT+2,14 PKT+0,17 %
    		20.05.24USA
    iSTOXX A.C.I. USA Stable Growth Index (Gross Return)
    		1.228,03PKT-3,10 PKT-0,25 %
    		22:15:00Schweiz
    iSTOXX A.C.I. USA Stable Growth Index (Net Return)
    		1.147,15PKT-2,90 PKT-0,25 %
    		22:15:00Schweiz
    iSTOXX A.C.I. USA Stable Growth Index (Price)
    		978,92PKT-2,50 PKT-0,25 %
    		22:15:00Schweiz
    iSTOXX A.C.I. USA Value Index (Gross Return)
    		695,49PKT-1,39 PKT-0,20 %
    		22:15:00Schweiz
    iSTOXX A.C.I. USA Value Index (Net Return)
    		618,74PKT-1,24 PKT-0,20 %
    		22:15:00Schweiz
    iSTOXX A.C.I. USA Value Index (Price)
    		471,29PKT-0,96 PKT-0,20 %
    		22:15:00Schweiz
    iSTOXX American Century USA Quality Growth Index (Gross Return)
    		1.256,11PKT-2,64 PKT-0,21 %
    		22:15:00Schweiz
    iSTOXX American Century USA Quality Growth Index (Net Return)
    		1.194,23PKT-2,52 PKT-0,21 %
    		22:15:00Schweiz
    iSTOXX American Century USA Quality Growth Index (Price)
    		1.061,82PKT-2,26 PKT-0,21 %
    		22:15:00Schweiz
    iSTOXX American Century USA Quality Value Index (Gross Return)
    		722,17PKT-1,32 PKT-0,18 %
    		22:15:00Schweiz
    iSTOXX American Century USA Quality Value Index (Net Return)
    		616,90PKT-1,14 PKT-0,18 %
    		22:15:00Schweiz
    iSTOXX American Century USA Quality Value Index (Price)
    		427,40PKT-0,80 PKT-0,19 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		522,14PKT-1,20 PKT-0,23 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		381,63PKT-0,40 PKT-0,10 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		403,60PKT-0,60 PKT-0,15 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		674,26PKT-0,78 PKT-0,12 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		872,29PKT-1,70 PKT-0,19 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		637,57PKT-0,43 PKT-0,07 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		758,87PKT-0,79 PKT-0,10 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		981,76PKT-1,80 PKT-0,18 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		717,57PKT-0,42 PKT-0,06 %
    		22:15:00Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		531,07PKT-1,13 PKT-0,21 %
    		22:15:00Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		345,27PKT-0,20 PKT-0,06 %
    		22:15:00Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		410,50PKT-0,54 PKT-0,13 %
    		22:15:00Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		388,16PKT-0,34 PKT-0,09 %
    		22:15:00Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		640,69PKT-0,33 PKT-0,05 %
    		22:15:00Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		677,57PKT-0,66 PKT-0,10 %
    		22:15:00Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		876,57PKT-1,57 PKT-0,18 %
    		22:15:00Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		569,90PKT-0,14 PKT-0,02 %
    		22:15:00Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		719,87PKT-0,29 PKT-0,04 %
    		22:15:00Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		761,30PKT-0,66 PKT-0,09 %
    		22:15:00Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		984,90PKT-1,64 PKT-0,17 %
    		22:15:00Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		640,33PKT-0,08 PKT-0,01 %
    		22:15:00Schweiz
    Nasdaq AlphaDEX Mid Cap Core Index
    		2.473,69PKT+3,41 PKT+0,14 %
    		20.05.24USA
    Nasdaq AlphaDEX Mid Cap Core Index Net Total Return
    		2.718,46PKT+3,89 PKT+0,14 %
    		20.05.24USA
    Nasdaq AlphaDEX Mid Cap Value Index
    		2.161,41PKT-4,77 PKT-0,22 %
    		20.05.24USA
    Nasdaq AlphaDEX Mid Cap Value Index Net Total Return
    		2.464,03PKT-5,43 PKT-0,22 %
    		20.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index
    		2.143,25PKT-8,25 PKT-0,38 %
    		20.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index Net Total Return
    		2.461,16PKT-9,39 PKT-0,38 %
    		20.05.24USA