checkAd
    Startseite > Aktien > Bouygues Aktie | 858821 > Indexzugehörigkeit
    Bouygues Aktie
    35,18
     
    EUR
    -0,59 %
    -0,21 EUR
    Letzter Kurs 22:56:49 Lang & Schwarz
    34,96
     
    EUR
    271 STK
    Geldkurs 22:56:49
    35,39
     
    EUR
    271 STK
    Briefkurs 22:56:49
    ISIN: FR0000120503 · WKN: 858821 · Frankreich

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    ACWI ex USA Index
    		313,00PKT-0,80 PKT-0,25 %
    		18:35:31USA
    CAC 40
    		8.092,11PKT-49,35 PKT-0,61 %
    		22.05.24Frankreich
    CAC 40 Governance Index
    		1.478,55PKT-7,42 PKT-0,50 %
    		22.05.24Frankreich
    CAC ALL TRADABLE (CAC ALL TRADABLE)
    		6.003,92PKT-35,33 PKT-0,59 %
    		22.05.24Frankreich
    CAC AllShares
    		9.692,57PKT-73,54 PKT-0,75 %
    		22.05.24Frankreich
    CAC INDUSTRIALS
    		3.286,09PKT-0,83 PKT-0,03 %
    		22.05.24Frankreich
    CAC LARGE 60
    		8.702,85PKT-51,56 PKT-0,59 %
    		22.05.24Frankreich
    CAC Large 60 Equal Weight
    		2.918,45PKT-9,37 PKT-0,32 %
    		22.05.24Frankreich
    CAC Large 60 Responsible Investment SW (EUR)
    		1.615,27PKT-5,46 PKT-0,34 %
    		22.05.24Frankreich
    CAC40 Equal Weight
    		2.791,38PKT-10,51 PKT-0,38 %
    		22.05.24Frankreich
    CAC40 High Dividend NR Index
    		146,86PKT-0,86 PKT-0,58 %
    		30.07.21Frankreich
    CAC40 Performance Weighted
    		2.072,59PKT-10,29 PKT-0,49 %
    		30.07.21Frankreich
    EAFE Index
    		2.365,40PKT-4,20 PKT-0,18 %
    		18:35:29USA
    EMU Value Index
    		301,90PKT-0,70 PKT-0,23 %
    		18:35:29USA
    Euro Index
    		1.623,80PKT-5,50 PKT-0,34 %
    		00:00:00USA
    Euro iSTOXX 100 Equal Weight Index (Gross Return)
    		302,24PKT-0,01 PKT0,00 %
     
    		17:50:00Schweiz
    Euro iSTOXX 100 Equal Weight Index (Net Return)
    		262,86PKT-0,01 PKT0,00 %
     
    		17:50:00Schweiz
    Euro iSTOXX 100 Equal Weight Index (Price)
    		167,31PKT-0,01 PKT-0,01 %
    		17:50:00Schweiz
    EURO iSTOXX ex Financials High Dividend 50 EUR (Gross Return)
    		733,06PKT-4,72 PKT-0,64 %
    		17:50:00Schweiz
    EURO iSTOXX ex Financials High Dividend 50 EUR (Net Return)
    		565,57PKT-3,65 PKT-0,64 %
    		17:50:00Schweiz
    EURO iSTOXX ex Financials High Dividend 50 EUR (Price)
    		245,52PKT-1,58 PKT-0,64 %
    		17:50:00Schweiz
    EURO iSTOXX ex Financials High Dividend 50 USD (Gross Return)
    		641,33PKT-4,58 PKT-0,71 %
    		17:50:00Schweiz
    EURO iSTOXX ex Financials High Dividend 50 USD (Net Return)
    		494,80PKT-3,53 PKT-0,71 %
    		17:50:00Schweiz
    EURO iSTOXX ex Financials High Dividend 50 USD (Price)
    		214,80PKT-1,53 PKT-0,71 %
    		17:50:00Schweiz
    EURO STOXX Construction & Materials 30-15 EUR (Gross Return)
    		651,21PKT+2,37 PKT+0,37 %
    		17:50:00Schweiz
    EURO STOXX Construction & Materials 30-15 EUR (Net Return)
    		506,28PKT+1,85 PKT+0,37 %
    		17:50:00Schweiz
    EURO STOXX Construction & Materials 30-15 EUR (Price)
    		293,38PKT+1,07 PKT+0,37 %
    		17:50:00Schweiz
    EURO STOXX Construction & Materials 30-15 USD (Gross Return)
    		750,88PKT+2,23 PKT+0,30 %
    		17:50:00Schweiz
    EURO STOXX Construction & Materials 30-15 USD (Net Return)
    		583,76PKT+1,72 PKT+0,30 %
    		17:50:00Schweiz
    EURO STOXX Construction & Materials 30-15 USD (Price)
    		338,28PKT+1,00 PKT+0,30 %
    		17:50:00Schweiz
    EURO STOXX Construction & Materials EUR (Gross Return)
    		604,96PKT+2,15 PKT+0,36 %
    		17:50:00Schweiz
    EURO STOXX Construction & Materials EUR (Net Return)
    		1.428,12PKT+5,08 PKT+0,36 %
    		17:50:00USA
    EURO STOXX Construction & Materials EUR (Price)
    		664,03PKT+2,36 PKT+0,36 %
    		17:50:00Schweiz
    EURO STOXX Construction & Materials USD (Net Return)
    		1.154,75PKT+3,30 PKT+0,29 %
    		17:50:00USA
    EURO STOXX Construction & Materials USD (Price)
    		536,92PKT+1,53 PKT+0,29 %
    		17:50:00USA
    EURO STOXX EUR (Gross Return)
    		283,53PKT+0,39 PKT+0,14 %
    		17:50:00Schweiz
    EURO STOXX EUR (Net Return)
    		1.161,89PKT+1,62 PKT+0,14 %
    		17:50:00USA
    EURO STOXX EUR (Price)
    		521,98PKT+0,72 PKT+0,14 %
    		17:50:00Schweiz
    EURO STOXX ex Germany EUR (Gross Return)
    		272,88PKT+0,46 PKT+0,17 %
    		17:50:00Schweiz
    EURO STOXX ex Germany EUR (Net Return)
    		226,98PKT+0,39 PKT+0,17 %
    		17:50:00Schweiz
    EURO STOXX ex Germany EUR (Price)
    		126,10PKT+0,22 PKT+0,17 %
    		17:50:00Schweiz
    EURO STOXX ex Germany USD (Gross Return)
    		314,67PKT+0,33 PKT+0,10 %
    		17:50:00Schweiz
    EURO STOXX ex Germany USD (Net Return)
    		261,73PKT+0,26 PKT+0,10 %
    		17:50:00Schweiz
    EURO STOXX ex Germany USD (Price)
    		145,41PKT+0,15 PKT+0,10 %
    		17:50:00Schweiz
    EURO STOXX ex-Banks EUR (Gross Return)
    		539,17PKT+0,79 PKT+0,15 %
    		17:50:00Schweiz
    EURO STOXX ex-Banks EUR (Net Return)
    		464,19PKT+0,68 PKT+0,15 %
    		17:50:00Schweiz
    EURO STOXX ex-Banks EUR (Price)
    		288,09PKT+0,42 PKT+0,15 %
    		17:50:00Schweiz
    EURO STOXX ex-Banks USD (Gross Return)
    		479,37PKT+0,37 PKT+0,08 %
    		17:50:00Schweiz
    EURO STOXX ex-Banks USD (Net Return)
    		412,71PKT+0,32 PKT+0,08 %
    		17:50:00Schweiz
    EURO STOXX ex-Banks USD (Price)
    		256,14PKT+0,20 PKT+0,08 %
    		17:50:00Schweiz