checkAd
    Startseite > Rohstoffe > Kohle > Kohle-Aktien
    Kohlepreis Rohstoff

    Übersicht der Kohle-Aktien

    Land
    Börse
     
    Wertpapier Kurs Absolut Perf. % Zeit Börse Umsatz
    A-Cap Energy
    		0,0400USD+0,0290 USD+263,64
    		12.10.23OTC280USD
    African Rainbow Minerals
    		11,790USD+0,640 USD+5,74
    		11.05.24OTC6.948USD
    Anglo American
    		27,88GBP+0,15 GBP+0,52
    		12:40:50LON7.147.630GBP
    Aspire Mining
    		0,2050AUD+0,0050 AUD+2,50
    		10.05.24SYD0AUD
    BHP Group
    		42,91AUD-0,15 AUD-0,35
    		10.05.24SYD0AUD
    BHP Group
    		64,19USD-1,59 USD-2,42
    		28.01.22NAS167.069.959USD
    BHP Group
    		57,31USD+0,11 USD+0,18
    		11:53:07NAS73.450USD
    China Coal Energy (H)
    		1,0500EUR+0,0400 EUR+3,96
    		10.05.24TGT2.060EUR
    China Shenhua Energy Company (H)
    		4,6587USD+0,5587 USD+13,63
    		10.05.24OTC211.971USD
    Cloud Peak Energy (Old)
    		0,1565USD-0,0055 USD-3,40
    		26.03.19NYS25.475USD
    Dynasty Resources
    		0,0340EUR+0,0010 EUR+3,03
    		08.12.16BER0EUR
    Ecora Resources
    		0,8290GBP-0,0050 GBP-0,60
    		12:34:37LON34.272GBP
    Erdene Resource Development Corporation
    		0,4100CAD+0,0050 CAD+1,23
    		10.05.24TOR86.004CAD
    Exxaro Resources
    		9,1500EUR+0,1500 EUR+1,67
    		10.05.24TGT0EUR
    Fortune Minerals
    		0,0600CAD0,0000 CAD0,00
     
    		10.05.24TOR5.095CAD
    GCM Resources
    		0,0579GBP-0,0022 GBP-3,58
    		12:30:04LON34.352GBP
    Glencore
    		4,7575GBP-0,0025 GBP-0,05
    		12:40:37LON5.918.533GBP
    GoldSource Mines Registered (Old)
    		0,1250CAD+0,0100 CAD+8,70
    		03.06.21TSX11.848CAD
    GreenX Metals
    		0,1426EUR+0,0124 EUR+9,52
    		17.12.21TGT3.710EUR
    Gullewa
    		0,0540AUD-0,0010 AUD-1,82
    		09.05.24SYD0AUD
    Jameson Resources
    		0,0310AUD+0,0010 AUD+3,33
    		29.04.24SYD0AUD
    Kangaroo Resources
    		0,0900EUR0,0000 EUR0,00
     
    		04.12.18FRA4.680EUR
    Labrador Iron Ore Royalty
    		30,39CAD+0,20 CAD+0,66
    		10.05.24TOR2.963.562CAD
    Metallica Minerals
    		0,0240AUD+0,0010 AUD+4,35
    		10.05.24SYD0AUD
    Morella
    		0,0065EUR0,0000 EUR0,00
     
    		21.12.21TGT2.252EUR
    New Hope
    		4,6800AUD+0,0500 AUD+1,08
    		10.05.24SYD0AUD
    Pan Asia
    		0,0010EUR0,0000 EUR0,00
     
    		08.02.18HAM0EUR
    PT Adaro Energy Indonesia
    		0,1720EUR+0,0050 EUR+2,99
    		12:55:58LSX15EUR
    PT Bayan Resources
    		1,1100EUR+0,0100 EUR+0,91
    		12:56:03LSX0EUR
    PT Bukit Asam
    		0,1560EUR+0,0010 EUR+0,65
    		08:12:55FRA0EUR
    PT Bumi Resources Tbk (A)
    		0,0065EUR0,0000 EUR0,00
     
    		12:55:28LSX0EUR
    PT Indo Tambangraya Megah
    		1,5100USD-0,2200 USD-12,72
    		27.04.24OTC151USD
    Rio Tinto
    		55,52GBP-0,53 GBP-0,95
    		12:41:14LON28.051.787GBP
    Rio Tinto
    		69,69USD-0,11 USD-0,15
    		12:40:27NAS77.294USD
    Rio Tinto
    		130,02AUD-0,21 AUD-0,16
    		10.05.24SYD0AUD
    Saturn Oil & Gas
    		2,5200CAD-0,0900 CAD-3,45
    		10.05.24TOR979.782CAD
    Sherritt International
    		0,3350CAD+0,0100 CAD+3,08
    		10.05.24TOR61.849CAD
    Southgobi Resources
    		1,0800CAD-0,0600 CAD-5,26
    		10.05.24TSX18.572CAD
    Teck Resources Registered (B)
    		70,70CAD+0,50 CAD+0,71
    		10.05.24TOR63.286.480CAD
    Vale
    		12,440USD-0,140 USD-1,11
    		11.05.24NYS49.066.566USD
    Vale
    		12,178EUR+0,078 EUR+0,64
    		12:14:23TGT295.345EUR
    Vale Pfd (A) (A) (Spons. ADR)
    		10,240USD+0,200 USD+1,99
    		24.11.17NYS4.932.833USD
    Vale Pfd Registered (A)
    		8,1850EUR-0,0670 EUR-0,81
    		24.11.17HAM355.000EUR
    Walter Energy
    		0,0015USD-0,0005 USD-25,00
    		23.05.19OTC0USD
    Westmoreland Coal
    		0,0059USD-0,0041 USD-41,00
    		10.04.20OTC1USD
    Whitehaven Coal
    		7,8000AUD+0,0300 AUD+0,39
    		10.05.24SYD0AUD
    Yankuang Energy Group Company Limited (H) (H)
    		25,02USD+1,02 USD+4,23
    		11.05.24OTC29.087USD
    Yankuang Energy Group Company Limited Registered (H)
    		2,3300EUR+0,0970 EUR+4,34
    		10.05.24TGT21.046EUR