Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 120 von 806.108
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UM0NSS | Put | 31,00 € | 14,81% | 26,00 € | -3,70% | >999,99% | 17.06.24 | 1,00 | -57,92% | 3,79 | 2,40 | |
UM0PYY | Put | 32,00 € | 18,41% | 27,00 € | -0,09% | >999,99% | 17.06.24 | 1,00 | -41,12% | 4,53 | 3,21 | |
UL7V7E | Put | 29,00 € | 7,29% | 24,00 € | -11,21% | >999,99% | 17.06.24 | 1,00 | -98,97% | 1,93 | 0,97 | |
UL62VJ | Put | 30,00 € | 10,99% | 25,00 € | -7,51% | >999,99% | 17.06.24 | 1,00 | -78,40% | 2,89 | 1,62 | |
UL6XCT | Put | 28,00 € | 3,59% | 23,00 € | -14,91% | >999,99% | 17.06.24 | 1,00 | -88,89% | 1,02 | 0,54 | |
UM0EYZ | Put | 33,00 € | 22,31% | 28,00 € | 3,78% | 830,41% | 17.06.24 | 1,00 | -23,66% | 4,86 | 3,93 | |
UM0D4T | Put | 32,00 € | 18,61% | 27,00 € | 0,07% | 149,40% | 20.09.24 | 1,00 | 0,86% | 3,45 | 3,48 | |
UL8ABP | Call | 22,00 € | -18,47% | 27,00 € | 0,06% | 127,68% | 20.09.24 | 1,00 | 0,82% | 3,60 | 3,63 | |
UM0Q5D | Put | 33,00 € | 22,31% | 28,00 € | 3,78% | 106,84% | 20.09.24 | 1,00 | 0,79% | 3,78 | 3,81 | |
UL67CT | Put | 32,00 € | 18,37% | 27,00 € | -0,13% | 95,90% | 20.12.24 | 1,00 | 0,93% | 3,20 | 3,23 | |
UL7DCS | Put | 31,00 € | 14,69% | 26,00 € | -3,81% | 93,19% | 20.09.24 | 1,00 | 0,96% | 3,09 | 3,12 | |
UL74BT | Call | 21,00 € | -22,32% | 26,00 € | -3,83% | 89,83% | 20.09.24 | 1,00 | 0,76% | 3,93 | 3,96 | |
UL74C3 | Call | 22,00 € | -18,47% | 27,00 € | 0,06% | 86,34% | 20.12.24 | 1,00 | 0,89% | 3,33 | 3,36 | |
UM122P | Put | 32,00 € | 18,52% | 27,00 € | 0,00% | 78,88% | 21.03.25 | 1,00 | 0,97% | 3,05 | 3,08 | |
UL63C2 | Call | 23,00 € | -14,77% | 28,00 € | 3,76% | 77,36% | 20.09.24 | 1,00 | 0,92% | 3,22 | 3,25 | |
UL6XCR | Put | 33,00 € | 22,06% | 28,00 € | 3,57% | 77,24% | 20.12.24 | 1,00 | 0,86% | 3,46 | 3,49 | |
UM0PTD | Put | 34,00 € | 25,93% | 29,00 € | 7,41% | 76,11% | 20.09.24 | 1,00 | 0,73% | 4,06 | 4,09 | |
UK97WY | Call | 22,00 € | -18,58% | 27,00 € | -0,07% | 75,00% | 17.06.24 | 1,00 | 5,53% | 4,61 | 4,88 | |
UL8NHX | Call | 21,00 € | -22,32% | 26,00 € | -3,83% | 67,38% | 20.12.24 | 1,00 | 0,82% | 3,60 | 3,63 | |
UM1231 | Put | 33,00 € | 22,22% | 28,00 € | 3,70% | 64,61% | 21.03.25 | 1,00 | 0,91% | 3,28 | 3,31 | |
UL60PB | Put | 31,00 € | 14,69% | 26,00 € | -3,81% | 63,37% | 20.12.24 | 1,00 | 1,02% | 2,91 | 2,94 | |
UM0S05 | Put | 34,00 € | 25,81% | 29,00 € | 7,31% | 62,08% | 20.12.24 | 1,00 | 0,81% | 3,69 | 3,72 | |
UL790A | Call | 20,00 € | -26,02% | 25,00 € | -7,53% | 61,31% | 20.09.24 | 1,00 | 0,71% | 4,21 | 4,24 | |
UL8LBR | Call | 23,00 € | -14,93% | 28,00 € | 3,57% | 56,88% | 20.12.24 | 1,00 | 0,98% | 3,03 | 3,06 | |
UM5FEG | Put | 32,00 € | 18,39% | 27,00 € | -0,11% | 55,58% | 20.06.25 | 1,00 | 0,96% | 3,12 | 3,15 | |
UM1497 | Put | 31,00 € | 14,90% | 26,00 € | -3,63% | 53,21% | 21.03.25 | 1,00 | 1,06% | 2,80 | 2,83 | |
UM11QP | Put | 34,00 € | 26,02% | 29,00 € | 7,49% | 53,20% | 21.03.25 | 1,00 | 0,85% | 3,49 | 3,52 | |
UL8AC1 | Call | 20,00 € | -25,99% | 25,00 € | -7,49% | 50,35% | 20.12.24 | 1,00 | 0,77% | 3,87 | 3,90 | |
UM0NBH | Put | 35,00 € | 29,73% | 30,00 € | 11,19% | 49,19% | 20.12.24 | 1,00 | 0,77% | 3,89 | 3,92 | |
UM5P09 | Put | 33,00 € | 22,02% | 28,00 € | 3,53% | 47,38% | 20.06.25 | 1,00 | 0,90% | 3,31 | 3,34 | |
UM1YEA | Put | 35,00 € | 29,46% | 30,00 € | 10,97% | 43,54% | 21.03.25 | 1,00 | 0,81% | 3,69 | 3,72 | |
UL76HZ | Call | 19,00 € | -29,59% | 24,00 € | -11,06% | 40,56% | 20.09.24 | 1,00 | 0,67% | 4,44 | 4,47 | |
UM5MHR | Put | 34,00 € | 25,76% | 29,00 € | 7,27% | 40,44% | 20.06.25 | 1,00 | 0,85% | 3,49 | 3,52 | |
UM5RXB | Put | 37,00 € | 36,88% | 27,00 € | -0,11% | 40,23% | 20.06.25 | 1,00 | 0,43% | 7,00 | 7,03 | |
UL7V7D | Put | 34,00 € | 26,00% | 24,00 € | -11,06% | 39,43% | 20.09.24 | 1,00 | 0,48% | 6,27 | 6,30 | |
UM0TTZ | Put | 36,00 € | 33,43% | 31,00 € | 14,90% | 39,19% | 20.12.24 | 1,00 | 0,73% | 4,07 | 4,10 | |
UL7JVF | Put | 30,00 € | 11,17% | 25,00 € | -7,36% | 38,50% | 20.09.24 | 1,00 | 1,11% | 2,69 | 2,72 | |
UL706F | Call | 19,00 € | -29,69% | 24,00 € | -11,19% | 38,13% | 20.12.24 | 1,00 | 0,73% | 4,09 | 4,12 | |
UL76HX | Call | 19,00 € | -29,71% | 29,00 € | 7,29% | 37,85% | 20.09.24 | 1,00 | 0,41% | 7,18 | 7,21 | |
UM1TX5 | Put | 35,00 € | 29,73% | 25,00 € | -7,34% | 37,15% | 21.03.25 | 1,00 | 0,48% | 6,17 | 6,20 | |
UM5S9B | Put | 38,00 € | 40,58% | 28,00 € | 3,59% | 34,68% | 20.06.25 | 1,00 | 0,41% | 7,32 | 7,35 | |
UM5GXC | Put | 35,00 € | 29,70% | 30,00 € | 11,17% | 34,15% | 20.06.25 | 1,00 | 0,82% | 3,66 | 3,69 | |
UL8H6C | Call | 19,00 € | -29,72% | 29,00 € | 7,27% | 33,36% | 20.12.24 | 1,00 | 0,44% | 6,74 | 6,77 | |
UK94NP | Call | 21,00 € | -22,68% | 26,00 € | -4,27% | 30,81% | 17.06.24 | 1,00 | 1,21% | 4,89 | 4,95 | |
UM5H9C | Put | 36,00 € | 33,11% | 31,00 € | 14,62% | 28,73% | 20.06.25 | 1,00 | 0,78% | 3,81 | 3,84 | |
UM11R1 | Put | 34,00 € | 25,81% | 24,00 € | -11,19% | 27,23% | 21.03.25 | 1,00 | 0,52% | 5,72 | 5,75 | |
UL7FJ9 | Put | 30,00 € | 11,17% | 25,00 € | -7,36% | 25,36% | 20.12.24 | 1,00 | 1,14% | 2,61 | 2,64 | |
UM5NL6 | Put | 37,00 € | 37,11% | 32,00 € | 18,58% | 24,65% | 20.06.25 | 1,00 | 0,76% | 3,95 | 3,98 | |
UL7UVE | Put | 33,00 € | 22,09% | 23,00 € | -14,91% | 22,60% | 20.09.24 | 1,00 | 0,54% | 5,58 | 5,61 | |
UL7R6B | Call | 24,00 € | -11,21% | 29,00 € | 7,29% | 21,60% | 20.09.24 | 1,00 | 1,05% | 2,81 | 2,84 |