Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 57 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD5EHB | Call | 18,00 $ | -12,60% | 20,00 $ | -2,89% | 211,54% | 19.06.24 | 1,00 | 0,00% | 1,45 | 1,46 | |
| HD5EHC | Call | 18,00 $ | -12,60% | 20,00 $ | -2,89% | 155,64% | 18.09.24 | 1,00 | 0,00% | 1,16 | 1,17 | |
| MG3SWU | Call | 18,00 $ | -12,60% | 20,50 $ | -0,46% | 121,86% | 20.12.24 | 1,00 | 0,00% | 1,29 | 1,30 | |
| HD5EHD | Call | 18,00 $ | -12,58% | 20,00 $ | -2,87% | 114,00% | 18.12.24 | 1,00 | 0,00% | 1,07 | 1,08 | |
| MG3YUZ | Call | 17,00 $ | -17,45% | 19,50 $ | -5,31% | 100,20% | 20.12.24 | 1,00 | 0,00% | 1,40 | 1,41 | |
| HD5EHE | Call | 18,00 $ | -12,60% | 20,00 $ | -2,89% | 89,77% | 19.03.25 | 1,00 | 0,00% | 1,03 | 1,04 | |
| HD5BZC | Put | 25,00 $ | 21,41% | 23,00 $ | 11,70% | 84,10% | 18.09.24 | 1,00 | 0,00% | 1,40 | 1,41 | |
| HD5EHF | Call | 18,00 $ | -12,59% | 20,00 $ | -2,88% | 74,57% | 18.06.25 | 1,00 | 0,00% | 1,00 | 1,01 | |
| HD5BZE | Put | 25,00 $ | 21,38% | 23,00 $ | 11,67% | 66,15% | 18.12.24 | 1,00 | 0,00% | 1,30 | 1,31 | |
| HD5BZG | Put | 25,00 $ | 21,41% | 23,00 $ | 11,70% | 54,16% | 19.03.25 | 1,00 | 0,00% | 1,25 | 1,26 | |
| HD5BZA | Put | 25,00 $ | 21,38% | 23,00 $ | 11,67% | 52,18% | 19.06.24 | 1,00 | 0,00% | 1,73 | 1,74 | |
| HD5BZJ | Put | 25,00 $ | 21,41% | 23,00 $ | 11,70% | 47,57% | 18.06.25 | 1,00 | 0,00% | 1,20 | 1,21 | |
| MG3SWV | Call | 19,00 $ | -7,74% | 21,50 $ | 4,40% | 37,60% | 20.12.24 | 1,00 | 0,00% | 1,18 | 1,19 | |
| HD594Y | Call | 20,00 $ | -2,88% | 22,50 $ | 9,26% | -43,61% | 18.06.25 | 1,00 | 0,00% | 1,07 | 1,08 | |
| HD594V | Call | 20,00 $ | -2,87% | 22,50 $ | 9,27% | -55,68% | 19.03.25 | 1,00 | 0,00% | 1,06 | 1,07 | |
| MG3SWW | Call | 20,00 $ | -2,88% | 22,50 $ | 9,26% | -76,37% | 20.12.24 | 1,00 | 0,00% | 1,07 | 1,08 | |
| HD594S | Call | 20,00 $ | -2,87% | 22,50 $ | 9,27% | -77,95% | 18.12.24 | 1,00 | 0,00% | 1,07 | 1,08 | |
| HD594Z | Call | 22,00 $ | 6,84% | 24,50 $ | 18,98% | -88,95% | 18.06.25 | 1,00 | 0,00% | 0,91 | 0,92 | |
| HD5BZH | Call | 26,00 $ | 26,27% | 28,00 $ | 35,98% | -88,95% | 18.06.25 | 1,00 | 0,00% | 0,54 | 0,55 | |
| HD5BZF | Call | 26,00 $ | 26,24% | 28,00 $ | 35,95% | -114,29% | 19.03.25 | 1,00 | 0,00% | 0,50 | 0,51 | |
| HD594X | Call | 24,00 $ | 16,56% | 26,50 $ | 28,70% | -114,29% | 19.03.25 | 1,00 | 0,00% | 0,72 | 0,73 | |
| HD594W | Call | 22,00 $ | 6,84% | 24,50 $ | 18,98% | -114,29% | 19.03.25 | 1,00 | 0,00% | 0,88 | 0,89 | |
| HD594P | Call | 20,00 $ | -2,89% | 22,50 $ | 9,25% | -129,38% | 18.09.24 | 1,00 | 0,00% | 1,07 | 1,08 | |
| MG3SX1 | Call | 25,00 $ | 21,40% | 27,50 $ | 33,53% | -155,74% | 20.12.24 | 1,00 | 0,00% | 0,65 | 0,66 | |
| MG3SX3 | Call | 27,00 $ | 31,11% | 29,50 $ | 43,25% | -155,74% | 20.12.24 | 1,00 | 0,00% | 0,53 | 0,54 | |
| MG3SX2 | Call | 26,00 $ | 26,25% | 28,50 $ | 38,39% | -155,74% | 20.12.24 | 1,00 | 0,00% | 0,58 | 0,59 | |
| VD0PEN | Call | 21,50 $ | 4,42% | 22,00 $ | 6,84% | -155,74% | 20.12.24 | 1,00 | 0,00% | 0,206 | 0,216 | |
| MG3SX4 | Call | 28,00 $ | 35,96% | 30,50 $ | 48,10% | -155,74% | 20.12.24 | 1,00 | 0,00% | 0,48 | 0,49 | |
| VD0PD8 | Call | 22,00 $ | 6,84% | 22,50 $ | 9,27% | -155,74% | 20.12.24 | 1,00 | 0,00% | 0,204 | 0,214 | |
| VD0PD9 | Call | 23,50 $ | 14,12% | 24,00 $ | 16,54% | -155,74% | 20.12.24 | 1,00 | 0,00% | 0,18 | 0,19 | |
| VD0PEA | Call | 22,50 $ | 9,25% | 23,00 $ | 11,68% | -155,74% | 20.12.24 | 1,00 | 0,00% | 0,202 | 0,212 | |
| VD0PEC | Call | 21,00 $ | 1,99% | 21,50 $ | 4,42% | -155,74% | 20.12.24 | 1,00 | 0,00% | 0,222 | 0,232 | |
| VD0PEK | Call | 23,00 $ | 11,70% | 23,50 $ | 14,13% | -155,74% | 20.12.24 | 1,00 | 0,00% | 0,19 | 0,20 | |
| MG3SX0 | Call | 24,00 $ | 16,54% | 26,50 $ | 28,68% | -155,74% | 20.12.24 | 1,00 | 0,00% | 0,72 | 0,73 | |
| MG3SWZ | Call | 23,00 $ | 11,68% | 25,50 $ | 23,82% | -155,74% | 20.12.24 | 1,00 | 0,00% | 0,80 | 0,81 | |
| MG3SWY | Call | 22,00 $ | 6,83% | 24,50 $ | 18,97% | -155,74% | 20.12.24 | 1,00 | 0,00% | 0,88 | 0,89 | |
| MG3SWX | Call | 21,00 $ | 1,97% | 23,50 $ | 14,11% | -155,74% | 20.12.24 | 1,00 | 0,00% | 0,98 | 0,99 | |
| MG3SRT | Put | 20,00 $ | -2,88% | 17,50 $ | -15,02% | -155,74% | 20.12.24 | 1,00 | 0,00% | 1,11 | 1,12 | |
| HD5BZD | Call | 26,00 $ | 26,27% | 28,00 $ | 35,98% | -158,44% | 18.12.24 | 1,00 | 0,00% | 0,47 | 0,48 | |
| HD594U | Call | 24,00 $ | 16,56% | 26,50 $ | 28,70% | -158,44% | 18.12.24 | 1,00 | 0,00% | 0,68 | 0,69 | |
| VM94NC | Call | 22,50 $ | 9,25% | 23,00 $ | 11,67% | -261,43% | 20.09.24 | 1,00 | 0,00% | 0,18 | 0,19 | |
| VM94ND | Call | 22,00 $ | 6,84% | 22,50 $ | 9,27% | -261,43% | 20.09.24 | 1,00 | 0,00% | 0,20 | 0,21 | |
| VM94NK | Call | 21,50 $ | 4,40% | 22,00 $ | 6,83% | -261,43% | 20.09.24 | 1,00 | 0,00% | 0,214 | 0,224 | |
| VM94NL | Call | 23,50 $ | 14,10% | 24,00 $ | 16,53% | -261,43% | 20.09.24 | 1,00 | 0,00% | 0,178 | 0,188 | |
| VM94PD | Call | 21,00 $ | 1,99% | 21,50 $ | 4,42% | -261,43% | 20.09.24 | 1,00 | 0,00% | 0,22 | 0,40 | |
| VM94N6 | Call | 23,00 $ | 11,70% | 23,50 $ | 14,13% | -261,43% | 20.09.24 | 1,00 | 0,00% | 0,184 | 0,194 | |
| HD5BZB | Call | 26,00 $ | 26,24% | 28,00 $ | 35,95% | -265,22% | 18.09.24 | 1,00 | 0,00% | 0,37 | 0,38 | |
| HD594L | Call | 20,00 $ | -2,88% | 22,50 $ | 9,25% | -353,52% | 19.06.24 | 1,00 | 0,00% | 1,00 | 1,01 | |
| VM94NE | Call | 21,50 $ | 4,40% | 22,00 $ | 6,83% | -746,94% | 21.06.24 | 1,00 | 0,00% | 0,224 | 0,234 | |
| VM94NF | Call | 21,00 $ | 1,97% | 21,50 $ | 4,40% | -746,94% | 21.06.24 | 1,00 | 0,00% | 0,222 | 0,232 |
