Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 1.294 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME9YVD | Call | 875,00 $ | -2,65% | 900,00 $ | 0,13% | 554,45% | 21.06.24 | 0,10 | 1,60% | 1,25 | 1,27 | |
VM9VRG | Call | 850,00 $ | -5,43% | 900,00 $ | 0,14% | 549,20% | 21.06.24 | 0,10 | 0,39% | 2,60 | 2,61 | |
VD0C5C | Call | 875,00 $ | -2,64% | 900,00 $ | 0,14% | 520,61% | 21.06.24 | 0,10 | 0,78% | 1,29 | 1,30 | |
VD0C7T | Put | 950,00 $ | 5,69% | 900,00 $ | 0,13% | 509,19% | 21.06.24 | 0,10 | 0,36% | 2,75 | 2,76 | |
VD0C5B | Put | 925,00 $ | 2,91% | 900,00 $ | 0,12% | 482,46% | 21.06.24 | 0,10 | 0,70% | 1,40 | 1,41 | |
HD4HJ7 | Call | 800,00 $ | -11,00% | 900,00 $ | 0,12% | 473,25% | 19.06.24 | 0,10 | 0,35% | 5,69 | 5,71 | |
HD5BZ1 | Put | 950,00 $ | 5,69% | 900,00 $ | 0,13% | 467,84% | 19.06.24 | 0,10 | 0,69% | 2,88 | 2,90 | |
VM9VS4 | Call | 850,00 $ | -5,44% | 875,00 $ | -2,66% | 465,27% | 21.06.24 | 0,10 | 0,70% | 1,42 | 1,43 | |
VM9VRJ | Call | 825,00 $ | -8,21% | 875,00 $ | -2,64% | 452,75% | 21.06.24 | 0,10 | 0,35% | 2,88 | 2,89 | |
UM25GM | Call | 850,00 $ | -5,44% | 870,00 $ | -3,21% | 418,41% | 21.06.24 | 0,10 | 0,83% | 1,18 | 1,19 | |
HD5BYV | Call | 820,00 $ | -8,77% | 870,00 $ | -3,21% | 418,11% | 19.06.24 | 0,10 | 0,66% | 3,00 | 3,02 | |
ME9YVC | Call | 850,00 $ | -5,43% | 875,00 $ | -2,65% | 408,70% | 21.06.24 | 0,10 | 1,35% | 1,48 | 1,50 | |
HD4HJC | Put | 1.000,00 $ | 11,26% | 900,00 $ | 0,13% | 408,48% | 19.06.24 | 0,10 | 0,33% | 6,07 | 6,09 | |
VD0WND | Put | 975,00 $ | 8,48% | 925,00 $ | 2,91% | 382,35% | 21.06.24 | 0,10 | 0,33% | 3,06 | 3,07 | |
VD0WMS | Put | 950,00 $ | 5,69% | 925,00 $ | 2,91% | 371,42% | 21.06.24 | 0,10 | 0,65% | 1,54 | 1,55 | |
VM9VR8 | Call | 825,00 $ | -8,22% | 850,00 $ | -5,44% | 364,25% | 21.06.24 | 0,10 | 0,65% | 1,55 | 1,56 | |
VM9VRD | Call | 800,00 $ | -10,99% | 850,00 $ | -5,42% | 360,76% | 21.06.24 | 0,10 | 0,32% | 3,12 | 3,13 | |
HD5EH2 | Put | 980,00 $ | 9,04% | 930,00 $ | 3,48% | 343,84% | 19.06.24 | 0,10 | 0,62% | 3,20 | 3,22 | |
ME9YVB | Call | 825,00 $ | -8,21% | 850,00 $ | -5,43% | 303,64% | 21.06.24 | 0,10 | 1,23% | 1,63 | 1,65 | |
VD0YNE | Put | 1.000,00 $ | 11,25% | 950,00 $ | 5,69% | 300,52% | 21.06.24 | 0,10 | 0,30% | 3,30 | 3,31 | |
VD0YPC | Put | 975,00 $ | 8,47% | 950,00 $ | 5,69% | 297,20% | 21.06.24 | 0,10 | 0,60% | 1,65 | 1,66 | |
VD2FK3 | Call | 700,00 $ | -22,12% | 900,00 $ | 0,13% | 291,32% | 21.06.24 | 0,10 | 0,08% | 13,27 | 13,28 | |
HD4HJ6 | Call | 750,00 $ | -16,56% | 850,00 $ | -5,43% | 275,22% | 19.06.24 | 0,10 | 0,29% | 6,84 | 6,86 | |
VD2FKZ | Put | 1.100,00 $ | 22,38% | 900,00 $ | 0,13% | 273,49% | 21.06.24 | 0,10 | 0,07% | 13,58 | 13,59 | |
VM9VSF | Call | 800,00 $ | -10,99% | 825,00 $ | -8,21% | 272,80% | 21.06.24 | 0,10 | 0,60% | 1,69 | 1,70 | |
VM9VRN | Call | 775,00 $ | -13,77% | 825,00 $ | -8,21% | 266,83% | 21.06.24 | 0,10 | 0,30% | 3,41 | 3,42 | |
HD5EH0 | Call | 780,00 $ | -13,22% | 830,00 $ | -7,66% | 259,91% | 19.06.24 | 0,10 | 0,58% | 3,46 | 3,48 | |
VD0YNK | Put | 1.025,00 $ | 14,05% | 975,00 $ | 8,48% | 246,61% | 21.06.24 | 0,10 | 0,29% | 3,48 | 3,49 | |
ME8H94 | Call | 850,00 $ | -5,43% | 900,00 $ | 0,13% | 245,01% | 20.09.24 | 0,10 | 0,86% | 2,32 | 2,34 | |
VD0YPG | Put | 1.000,00 $ | 11,25% | 975,00 $ | 8,47% | 232,42% | 21.06.24 | 0,10 | 0,56% | 1,76 | 1,77 | |
ME8F01 | Call | 840,00 $ | -6,55% | 890,00 $ | -0,98% | 227,85% | 20.09.24 | 0,10 | 0,81% | 2,47 | 2,49 | |
ME9YVA | Call | 800,00 $ | -11,00% | 825,00 $ | -8,21% | 226,97% | 21.06.24 | 0,10 | 1,12% | 1,78 | 1,80 | |
VM9VQ1 | Call | 850,00 $ | -5,42% | 900,00 $ | 0,14% | 223,50% | 20.09.24 | 0,10 | 0,41% | 2,43 | 2,44 | |
UM1YME | Call | 800,00 $ | -10,99% | 820,00 $ | -8,76% | 222,98% | 21.06.24 | 0,10 | 0,70% | 1,42 | 1,43 | |
ME8F00 | Call | 830,00 $ | -7,67% | 880,00 $ | -2,11% | 210,67% | 20.09.24 | 0,10 | 0,78% | 2,56 | 2,58 | |
HD4HJE | Call | 800,00 $ | -10,99% | 900,00 $ | 0,14% | 207,03% | 18.09.24 | 0,10 | 0,39% | 5,13 | 5,15 | |
VM9VSW | Call | 775,00 $ | -13,78% | 800,00 $ | -10,99% | 205,66% | 21.06.24 | 0,10 | 0,56% | 1,81 | 1,82 | |
VM9VRR | Call | 825,00 $ | -8,22% | 875,00 $ | -2,66% | 203,48% | 20.09.24 | 0,10 | 0,38% | 2,60 | 2,61 | |
ME97T0 | Call | 800,00 $ | -11,00% | 900,00 $ | 0,13% | 200,00% | 20.09.24 | 0,10 | 0,38% | 5,21 | 5,23 | |
ME9Z0Q | Call | 850,00 $ | -5,43% | 875,00 $ | -2,65% | 194,74% | 20.09.24 | 0,10 | 1,50% | 1,31 | 1,33 | |
VM8478 | Call | 750,00 $ | -16,56% | 800,00 $ | -11,00% | 192,66% | 21.06.24 | 0,10 | 0,27% | 3,68 | 3,69 | |
HD5EH3 | Call | 820,00 $ | -8,76% | 870,00 $ | -3,20% | 189,05% | 18.09.24 | 0,10 | 0,74% | 2,69 | 2,71 | |
VM9VRK | Put | 950,00 $ | 5,69% | 900,00 $ | 0,13% | 187,99% | 20.09.24 | 0,10 | 0,37% | 2,69 | 2,70 | |
VD1UW9 | Put | 1.050,00 $ | 16,83% | 1.000,00 $ | 11,27% | 182,53% | 21.06.24 | 0,10 | 0,27% | 3,72 | 3,73 | |
VD1UWS | Put | 1.025,00 $ | 14,04% | 1.000,00 $ | 11,26% | 180,09% | 21.06.24 | 0,10 | 0,53% | 1,86 | 1,87 | |
UM1RZ4 | Call | 850,00 $ | -5,44% | 870,00 $ | -3,21% | 179,82% | 20.09.24 | 0,10 | 0,92% | 1,09 | 1,10 | |
UM3KGD | Put | 920,00 $ | 2,35% | 900,00 $ | 0,13% | 179,77% | 20.09.24 | 0,10 | 0,89% | 1,09 | 1,10 | |
ME88Y9 | Call | 820,00 $ | -8,72% | 870,00 $ | -3,15% | 176,58% | 20.09.24 | 0,10 | 0,72% | 2,76 | 2,78 | |
VD0C5A | Call | 875,00 $ | -2,65% | 900,00 $ | 0,13% | 176,06% | 20.09.24 | 0,10 | 0,76% | 1,31 | 1,32 | |
VM9VSB | Call | 850,00 $ | -5,43% | 875,00 $ | -2,65% | 175,01% | 20.09.24 | 0,10 | 0,72% | 1,38 | 1,39 |