Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 621 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VM8KHW | Put | 475,00 $ | 14,70% | 0,00 $ | -100,00% | 401,04% | 20.12.24 | 0,10 | 0,63% | 1,57 | 1,58 | |
MB7C05 | Call | 390,00 $ | -5,89% | 415,00 $ | 0,14% | 254,47% | 21.06.24 | 0,10 | 0,60% | 1,64 | 1,65 | |
HC8ZMP | Call | 390,00 $ | -5,83% | 415,00 $ | 0,21% | 247,27% | 19.06.24 | 0,10 | 0,58% | 1,69 | 1,70 | |
UL5099 | Call | 400,00 $ | -3,31% | 410,00 $ | -0,90% | 202,95% | 21.06.24 | 0,10 | 1,37% | 0,72 | 0,73 | |
VM5D78 | Put | 450,00 $ | 8,64% | 425,00 $ | 2,61% | 194,96% | 21.06.24 | 0,10 | 0,54% | 1,83 | 1,84 | |
UM1RTA | Put | 435,00 $ | 5,13% | 425,00 $ | 2,72% | 165,41% | 21.06.24 | 0,10 | 1,32% | 0,75 | 0,76 | |
UM1NH4 | Put | 445,00 $ | 7,43% | 425,00 $ | 2,61% | 165,16% | 21.06.24 | 0,10 | 0,66% | 1,51 | 1,52 | |
VM5M6R | Put | 450,00 $ | 8,72% | 425,00 $ | 2,68% | 159,81% | 20.09.24 | 0,10 | 0,70% | 1,42 | 1,43 | |
VM8KHN | Put | 475,00 $ | 14,67% | 0,00 $ | -100,00% | 154,69% | 20.12.24 | 0,10 | 0,35% | 2,82 | 2,83 | |
MB7C04 | Call | 380,00 $ | -8,26% | 405,00 $ | -2,23% | 146,26% | 21.06.24 | 0,10 | 0,52% | 1,91 | 1,92 | |
UM0RLT | Put | 445,00 $ | 7,35% | 425,00 $ | 2,52% | 142,78% | 20.09.24 | 0,10 | 0,83% | 1,19 | 1,20 | |
HC71QP | Call | 380,00 $ | -8,34% | 405,00 $ | -2,31% | 138,30% | 19.06.24 | 0,10 | 0,51% | 1,95 | 1,96 | |
UM4KNZ | Put | 445,00 $ | 7,44% | 425,00 $ | 2,61% | 133,78% | 18.10.24 | 0,10 | 0,87% | 1,15 | 1,16 | |
UL9V3G | Put | 435,00 $ | 4,93% | 425,00 $ | 2,51% | 129,85% | 20.09.24 | 0,10 | 1,61% | 0,61 | 0,62 | |
ME1UHF | Call | 390,00 $ | -5,78% | 415,00 $ | 0,26% | 122,95% | 20.09.24 | 0,10 | 0,66% | 1,50 | 1,51 | |
VM5D8S | Put | 450,00 $ | 8,60% | 400,00 $ | -3,47% | 122,31% | 21.06.24 | 0,10 | 0,35% | 2,81 | 2,82 | |
VM5M6P | Put | 450,00 $ | 8,83% | 425,00 $ | 2,79% | 120,21% | 20.12.24 | 0,10 | 0,77% | 1,29 | 1,30 | |
ME415P | Call | 360,00 $ | -13,14% | 410,00 $ | -1,07% | 119,56% | 21.06.24 | 0,10 | 0,25% | 3,96 | 3,97 | |
VM8D6W | Put | 475,00 $ | 14,63% | 425,00 $ | 2,56% | 118,81% | 20.09.24 | 0,10 | 0,31% | 3,19 | 3,20 | |
VU6TRW | Call | 375,00 $ | -9,43% | 400,00 $ | -3,39% | 114,97% | 21.06.24 | 0,10 | 0,50% | 2,00 | 2,01 | |
VM8S0U | Put | 475,00 $ | 14,63% | 425,00 $ | 2,56% | 110,89% | 21.06.24 | 0,10 | 0,25% | 4,04 | 4,05 | |
UL9QEY | Put | 445,00 $ | 7,49% | 425,00 $ | 2,66% | 110,53% | 20.12.24 | 0,10 | 0,92% | 1,07 | 1,08 | |
ME415R | Call | 370,00 $ | -10,73% | 420,00 $ | 1,33% | 109,31% | 21.06.24 | 0,10 | 0,28% | 3,56 | 3,57 | |
HD4KDS | Put | 440,00 $ | 6,17% | 400,00 $ | -3,48% | 105,87% | 19.06.24 | 0,10 | 0,47% | 2,11 | 2,12 | |
ME1UHE | Call | 380,00 $ | -8,20% | 405,00 $ | -2,16% | 103,94% | 20.09.24 | 0,10 | 0,60% | 1,65 | 1,66 | |
VM5M6J | Put | 450,00 $ | 8,73% | 400,00 $ | -3,35% | 102,18% | 20.09.24 | 0,10 | 0,41% | 2,39 | 2,40 | |
HC9CZD | Call | 380,00 $ | -8,23% | 405,00 $ | -2,19% | 100,94% | 18.09.24 | 0,10 | 0,60% | 1,67 | 1,68 | |
VD3Y27 | Put | 450,00 $ | 8,70% | 425,00 $ | 2,67% | 100,68% | 21.03.25 | 0,10 | 0,81% | 1,22 | 1,23 | |
UL9WXM | Put | 435,00 $ | 5,08% | 425,00 $ | 2,66% | 96,60% | 20.12.24 | 0,10 | 0,00% | 0,56 | 0,57 | |
UL8NVT | Call | 400,00 $ | -3,51% | 410,00 $ | -1,10% | 96,54% | 20.12.24 | 0,10 | 1,75% | 0,56 | 0,57 | |
UL9AEP | Call | 400,00 $ | -3,36% | 410,00 $ | -0,95% | 95,38% | 20.09.24 | 0,10 | 1,49% | 0,67 | 0,68 | |
VM3X7S | Call | 375,00 $ | -9,55% | 400,00 $ | -3,52% | 95,33% | 20.09.24 | 0,10 | 0,59% | 1,69 | 1,70 | |
UM2ZN6 | Put | 445,00 $ | 7,68% | 425,00 $ | 2,84% | 89,19% | 21.03.25 | 0,10 | 0,96% | 1,03 | 1,04 | |
ME415N | Call | 360,00 $ | -13,09% | 410,00 $ | -1,01% | 89,18% | 20.09.24 | 0,10 | 0,29% | 3,45 | 3,46 | |
VD3Y5L | Put | 475,00 $ | 14,63% | 425,00 $ | 2,56% | 86,79% | 21.03.25 | 0,10 | 0,38% | 2,63 | 2,64 | |
VM7009 | Put | 450,00 $ | 8,70% | 425,00 $ | 2,66% | 85,53% | 20.06.25 | 0,10 | 0,84% | 1,17 | 1,18 | |
ME54EQ | Call | 390,00 $ | -5,92% | 415,00 $ | 0,11% | 85,35% | 20.12.24 | 0,10 | 0,68% | 1,46 | 1,47 | |
HD4KDT | Put | 440,00 $ | 6,26% | 400,00 $ | -3,40% | 79,75% | 18.09.24 | 0,10 | 0,54% | 1,84 | 1,85 | |
UM38F9 | Call | 400,00 $ | -3,48% | 410,00 $ | -1,07% | 79,47% | 18.10.24 | 0,10 | 1,49% | 0,66 | 0,67 | |
VM8D59 | Put | 475,00 $ | 14,63% | 450,00 $ | 8,60% | 79,29% | 20.09.24 | 0,10 | 0,56% | 1,77 | 1,78 | |
UM39CC | Put | 445,00 $ | 7,52% | 425,00 $ | 2,69% | 79,14% | 20.06.25 | 0,10 | 1,01% | 0,98 | 0,99 | |
UM3FN6 | Put | 435,00 $ | 5,34% | 425,00 $ | 2,92% | 78,30% | 21.03.25 | 0,10 | 1,79% | 0,54 | 0,55 | |
VU94HK | Put | 450,00 $ | 8,71% | 400,00 $ | -3,37% | 76,83% | 20.12.24 | 0,10 | 0,44% | 2,22 | 2,23 | |
ME1UHD | Call | 370,00 $ | -10,64% | 395,00 $ | -4,60% | 75,56% | 20.09.24 | 0,10 | 0,56% | 1,79 | 1,80 | |
ME415Q | Call | 370,00 $ | -10,69% | 420,00 $ | 1,38% | 75,29% | 20.09.24 | 0,10 | 0,31% | 3,16 | 3,17 | |
VM8A2B | Put | 475,00 $ | 14,77% | 425,00 $ | 2,69% | 74,48% | 20.06.25 | 0,10 | 0,40% | 2,50 | 2,51 | |
MB7C03 | Call | 370,00 $ | -10,71% | 395,00 $ | -4,68% | 74,38% | 21.06.24 | 0,10 | 0,48% | 2,09 | 2,10 | |
HC7Q2S | Call | 380,00 $ | -8,20% | 405,00 $ | -2,16% | 74,24% | 18.12.24 | 0,10 | 0,63% | 1,58 | 1,59 | |
UL9VWP | Call | 400,00 $ | -3,49% | 420,00 $ | 1,34% | 73,54% | 21.06.24 | 0,10 | 0,82% | 1,21 | 1,22 | |
ME54EP | Call | 380,00 $ | -8,20% | 405,00 $ | -2,16% | 72,91% | 20.12.24 | 0,10 | 0,63% | 1,57 | 1,58 |