Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 143 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB9EXG | Call | 92,50 € | -5,73% | 97,50 € | -0,63% | 264,69% | 21.06.24 | 0,10 | 2,56% | 0,39 | 0,40 | |
HD4M3N | Call | 90,00 € | -8,52% | 100,00 € | 1,65% | 129,49% | 19.06.24 | 1,00 | 0,97% | 7,38 | 7,45 | |
MB7FR7 | Call | 90,00 € | -8,28% | 95,00 € | -3,18% | 127,97% | 21.06.24 | 0,10 | 2,22% | 0,44 | 0,45 | |
ME1FEZ | Call | 92,50 € | -5,73% | 97,50 € | -0,63% | 120,66% | 20.09.24 | 0,10 | 2,86% | 0,34 | 0,35 | |
ME23M9 | Call | 87,50 € | -10,82% | 97,50 € | -0,63% | 114,99% | 20.09.24 | 0,10 | 1,39% | 0,71 | 0,72 | |
MB82K1 | Call | 90,00 € | -8,28% | 100,00 € | 1,92% | 105,42% | 21.06.24 | 0,10 | 1,35% | 0,74 | 0,75 | |
ME1ATX | Call | 90,00 € | -8,28% | 95,00 € | -3,18% | 88,91% | 20.09.24 | 0,10 | 2,63% | 0,37 | 0,38 | |
HD4M3S | Call | 85,00 € | -13,60% | 95,00 € | -3,44% | 86,86% | 18.09.24 | 1,00 | 0,92% | 7,62 | 7,69 | |
ME23M8 | Call | 85,00 € | -13,37% | 95,00 € | -3,18% | 84,10% | 20.09.24 | 0,10 | 1,30% | 0,77 | 0,78 | |
HD4N42 | Put | 105,00 € | 6,73% | 95,00 € | -3,44% | 82,57% | 19.06.24 | 1,00 | 1,12% | 5,96 | 6,03 | |
MB82JW | Call | 85,00 € | -13,37% | 95,00 € | -3,18% | 81,61% | 21.06.24 | 0,10 | 1,09% | 0,92 | 0,93 | |
ME0K3G | Call | 89,00 € | -9,29% | 94,00 € | -4,20% | 81,61% | 21.06.24 | 0,10 | 2,17% | 0,46 | 0,47 | |
HD4M3T | Call | 90,00 € | -8,53% | 100,00 € | 1,64% | 79,77% | 18.09.24 | 1,00 | 1,08% | 6,54 | 6,61 | |
HD4M3M | Call | 85,00 € | -13,60% | 95,00 € | -3,44% | 79,05% | 19.06.24 | 1,00 | 0,76% | 9,26 | 9,33 | |
ME50DX | Call | 87,50 € | -10,82% | 97,50 € | -0,63% | 76,55% | 20.12.24 | 0,10 | 1,45% | 0,68 | 0,69 | |
ME15KS | Call | 87,50 € | -10,82% | 92,50 € | -5,73% | 70,38% | 20.09.24 | 0,10 | 2,44% | 0,40 | 0,41 | |
ME23MA | Call | 90,00 € | -8,28% | 100,00 € | 1,92% | 70,17% | 20.09.24 | 0,10 | 1,54% | 0,65 | 0,66 | |
HD4M3X | Call | 85,00 € | -13,60% | 95,00 € | -3,44% | 64,40% | 18.12.24 | 1,00 | 0,98% | 7,15 | 7,22 | |
HD4N44 | Put | 105,00 € | 6,73% | 95,00 € | -3,44% | 63,31% | 18.09.24 | 1,00 | 1,28% | 5,33 | 5,40 | |
HC3RPH | Call | 62,50 € | -36,47% | 67,50 € | -31,39% | 63,14% | 19.06.24 | 1,00 | -4,89% | 4,93 | 4,70 | |
ME23M7 | Call | 82,50 € | -15,92% | 92,50 € | -5,73% | 61,80% | 20.09.24 | 0,10 | 1,22% | 0,81 | 0,82 | |
ME50DW | Call | 85,00 € | -13,37% | 95,00 € | -3,18% | 60,16% | 20.12.24 | 0,10 | 1,37% | 0,72 | 0,73 | |
HC9Z2W | Call | 85,00 € | -13,60% | 90,00 € | -8,52% | 57,74% | 18.09.24 | 1,00 | 1,69% | 4,11 | 4,18 | |
HC3RPJ | Call | 65,00 € | -33,93% | 70,00 € | -28,85% | 54,26% | 19.06.24 | 1,00 | -4,01% | 4,93 | 4,74 | |
HD4M3Y | Call | 90,00 € | -8,52% | 100,00 € | 1,65% | 51,24% | 18.12.24 | 1,00 | 1,10% | 6,36 | 6,43 | |
HD4M42 | Call | 85,00 € | -13,60% | 95,00 € | -3,44% | 50,08% | 19.03.25 | 1,00 | 1,00% | 6,97 | 7,04 | |
ME50DV | Call | 82,50 € | -15,92% | 92,50 € | -5,73% | 48,59% | 20.12.24 | 0,10 | 1,30% | 0,76 | 0,77 | |
HD4M3R | Call | 80,00 € | -18,68% | 90,00 € | -8,52% | 48,49% | 18.09.24 | 1,00 | 0,82% | 8,51 | 8,58 | |
HC8QDC | Call | 85,00 € | -13,60% | 90,00 € | -8,52% | 48,36% | 18.12.24 | 1,00 | 1,82% | 3,82 | 3,89 | |
HD4N46 | Put | 105,00 € | 6,72% | 95,00 € | -3,45% | 46,54% | 18.12.24 | 1,00 | 1,34% | 5,06 | 5,13 | |
HD4M47 | Call | 85,00 € | -13,60% | 95,00 € | -3,44% | 46,13% | 18.06.25 | 1,00 | 1,06% | 6,60 | 6,67 | |
ME15KR | Call | 85,00 € | -13,37% | 90,00 € | -8,28% | 45,83% | 20.09.24 | 0,10 | 2,33% | 0,42 | 0,43 | |
ME23M6 | Call | 80,00 € | -18,47% | 90,00 € | -8,28% | 45,83% | 20.09.24 | 0,10 | 1,16% | 0,86 | 0,87 | |
HC3V24 | Call | 67,50 € | -31,39% | 72,50 € | -26,31% | 45,53% | 19.06.24 | 1,00 | -3,14% | 4,93 | 4,78 | |
HD4M3W | Call | 80,00 € | -18,68% | 90,00 € | -8,52% | 43,76% | 18.12.24 | 1,00 | 0,89% | 7,87 | 7,94 | |
ME50DY | Call | 90,00 € | -8,28% | 100,00 € | 1,92% | 43,72% | 20.12.24 | 0,10 | 1,56% | 0,63 | 0,64 | |
ME50DU | Call | 80,00 € | -18,43% | 90,00 € | -8,24% | 40,67% | 20.12.24 | 0,10 | 1,23% | 0,80 | 0,81 | |
HC4APL | Call | 75,00 € | -23,76% | 80,00 € | -18,68% | 39,07% | 19.06.24 | 1,00 | -2,49% | 4,93 | 4,81 | |
HD4N48 | Put | 105,00 € | 6,73% | 95,00 € | -3,44% | 37,91% | 19.03.25 | 1,00 | 1,39% | 4,91 | 4,98 | |
HD4M43 | Call | 90,00 € | -8,52% | 100,00 € | 1,65% | 37,72% | 19.03.25 | 1,00 | 1,11% | 6,31 | 6,38 | |
HD4M41 | Call | 80,00 € | -18,69% | 90,00 € | -8,53% | 36,44% | 19.03.25 | 1,00 | 0,92% | 7,60 | 7,67 | |
HD4M48 | Call | 90,00 € | -8,52% | 100,00 € | 1,65% | 35,53% | 18.06.25 | 1,00 | 1,17% | 5,99 | 6,06 | |
HD4M46 | Call | 80,00 € | -18,69% | 90,00 € | -8,53% | 34,93% | 18.06.25 | 1,00 | 0,97% | 7,18 | 7,25 | |
ME23M5 | Call | 77,50 € | -21,02% | 87,50 € | -10,82% | 34,80% | 20.09.24 | 0,10 | 1,11% | 0,89 | 0,90 | |
HC8QDB | Call | 80,00 € | -18,68% | 85,00 € | -13,60% | 32,49% | 18.12.24 | 1,00 | 1,68% | 4,13 | 4,20 | |
ME15KQ | Call | 82,50 € | -15,92% | 87,50 € | -10,82% | 31,28% | 20.09.24 | 0,10 | 2,22% | 0,44 | 0,45 | |
ME50DT | Call | 77,50 € | -21,02% | 87,50 € | -10,82% | 30,98% | 20.12.24 | 0,10 | 1,19% | 0,83 | 0,84 | |
HC9Z2V | Call | 80,00 € | -18,68% | 85,00 € | -13,60% | 30,37% | 18.09.24 | 1,00 | 1,56% | 4,46 | 4,53 | |
HC9Z2U | Call | 70,00 € | -28,85% | 75,00 € | -23,76% | 28,28% | 18.09.24 | 1,00 | -5,27% | 4,79 | 4,55 | |
HC8QDA | Call | 70,00 € | -28,85% | 75,00 € | -23,77% | 25,63% | 18.12.24 | 1,00 | -4,39% | 4,52 | 4,33 |