Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 46 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME5MBJ | Call | 425,00 $ | -9,51% | 475,00 $ | 1,13% | 147,87% | 21.06.24 | 0,10 | 1,42% | 3,48 | 3,53 | |
| ME5MBL | Call | 425,00 $ | -9,51% | 475,00 $ | 1,13% | 89,20% | 20.09.24 | 0,10 | 1,61% | 3,06 | 3,11 | |
| ME4FZW | Call | 425,00 $ | -9,51% | 450,00 $ | -4,19% | 78,11% | 20.09.24 | 0,10 | 2,79% | 1,74 | 1,79 | |
| ME5GP8 | Call | 450,00 $ | -4,19% | 475,00 $ | 1,13% | 72,18% | 20.09.24 | 0,10 | 3,50% | 1,38 | 1,43 | |
| ME5MBF | Call | 400,00 $ | -14,83% | 450,00 $ | -4,19% | 64,64% | 20.09.24 | 0,10 | 1,34% | 3,68 | 3,73 | |
| ME5MBK | Call | 425,00 $ | -9,51% | 475,00 $ | 1,13% | 60,85% | 20.12.24 | 0,10 | 1,68% | 2,93 | 2,98 | |
| ME553J | Call | 425,00 $ | -9,51% | 450,00 $ | -4,19% | 57,35% | 20.12.24 | 0,10 | 2,96% | 1,64 | 1,69 | |
| ME5MBG | Call | 400,00 $ | -14,83% | 450,00 $ | -4,19% | 52,91% | 20.12.24 | 0,10 | 1,45% | 3,41 | 3,46 | |
| ME5MBH | Call | 400,00 $ | -14,83% | 450,00 $ | -4,19% | 46,87% | 21.06.24 | 0,10 | 1,14% | 4,32 | 4,37 | |
| ME5GP7 | Call | 450,00 $ | -4,19% | 475,00 $ | 1,13% | 43,13% | 20.12.24 | 0,10 | 3,52% | 1,38 | 1,43 | |
| MB7GT0 | Call | 420,00 $ | -10,58% | 445,00 $ | -5,25% | 42,39% | 21.06.24 | 0,10 | 2,28% | 2,14 | 2,19 | |
| ME553H | Call | 400,00 $ | -14,83% | 425,00 $ | -9,51% | 33,16% | 20.12.24 | 0,10 | 2,63% | 1,86 | 1,91 | |
| ME3B0G | Call | 400,00 $ | -14,83% | 425,00 $ | -9,51% | 32,72% | 20.09.24 | 0,10 | 2,44% | 2,00 | 2,05 | |
| ME5MBC | Call | 375,00 $ | -20,16% | 425,00 $ | -9,51% | 32,14% | 20.12.24 | 0,10 | 1,30% | 3,79 | 3,84 | |
| ME5MBD | Call | 375,00 $ | -20,16% | 425,00 $ | -9,51% | 29,69% | 20.09.24 | 0,10 | 1,20% | 4,10 | 4,15 | |
| ME5MBA | Call | 350,00 $ | -25,48% | 400,00 $ | -14,83% | 18,90% | 20.12.24 | 0,10 | 1,21% | 4,07 | 4,12 | |
| ME553G | Call | 375,00 $ | -20,16% | 400,00 $ | -14,83% | 18,02% | 20.12.24 | 0,10 | 2,42% | 2,02 | 2,07 | |
| ME5MBB | Call | 350,00 $ | -25,48% | 400,00 $ | -14,83% | 12,72% | 20.09.24 | 0,10 | 1,14% | 4,35 | 4,40 | |
| ME5MB7 | Call | 325,00 $ | -30,80% | 375,00 $ | -20,16% | 10,90% | 20.12.24 | 0,10 | 1,16% | 4,26 | 4,31 | |
| ME1UJ1 | Call | 375,00 $ | -20,16% | 400,00 $ | -14,83% | 10,07% | 20.09.24 | 0,10 | 2,26% | 2,16 | 2,21 | |
| ME553F | Call | 350,00 $ | -25,48% | 375,00 $ | -20,16% | 8,12% | 20.12.24 | 0,10 | 2,29% | 2,14 | 2,19 | |
| ME5MB5 | Call | 300,00 $ | -36,13% | 350,00 $ | -25,48% | 6,58% | 20.12.24 | 0,10 | 1,13% | 4,36 | 4,41 | |
| ME5MB8 | Call | 325,00 $ | -30,80% | 375,00 $ | -20,16% | 4,91% | 20.09.24 | 0,10 | 1,11% | 4,46 | 4,51 | |
| MB7BYU | Call | 410,00 $ | -12,70% | 435,00 $ | -7,38% | 3,84% | 21.06.24 | 0,10 | 2,19% | 2,23 | 2,28 | |
| ME553E | Call | 325,00 $ | -30,80% | 350,00 $ | -25,48% | 2,83% | 20.12.24 | 0,10 | 2,21% | 2,21 | 2,26 | |
| ME1UJ0 | Call | 350,00 $ | -25,48% | 375,00 $ | -20,16% | -0,08% | 20.09.24 | 0,10 | 2,18% | 2,24 | 2,29 | |
| ME1UHZ | Call | 325,00 $ | -30,80% | 350,00 $ | -25,48% | -0,08% | 20.09.24 | 0,10 | 2,17% | 2,25 | 2,30 | |
| MB79H2 | Call | 310,00 $ | -34,00% | 335,00 $ | -28,67% | -0,26% | 21.06.24 | 0,10 | 2,17% | 2,25 | 2,30 | |
| MB7BYT | Call | 400,00 $ | -14,84% | 425,00 $ | -9,51% | -0,26% | 21.06.24 | 0,10 | 2,17% | 2,25 | 2,30 | |
| ME5MBM | Call | 450,00 $ | -4,19% | 500,00 $ | 6,46% | -42,00% | 20.12.24 | 0,10 | 2,06% | 2,38 | 2,43 | |
| ME5MBN | Call | 450,00 $ | -4,19% | 500,00 $ | 6,46% | -64,79% | 20.09.24 | 0,10 | 2,14% | 2,29 | 2,34 | |
| ME5MBP | Call | 450,00 $ | -4,19% | 500,00 $ | 6,46% | -110,24% | 21.06.24 | 0,10 | 2,46% | 1,98 | 2,03 | |
| ME5KG8 | Put | 300,00 $ | -36,13% | 250,00 $ | -46,77% | -162,67% | 20.12.24 | 0,10 | 19,91% | 0,173 | 0,216 | |
| ME5MBQ | Call | 475,00 $ | 1,13% | 525,00 $ | 11,78% | -162,67% | 20.12.24 | 0,10 | 2,67% | 1,82 | 1,87 | |
| MG41D4 | Call | 550,00 $ | 17,10% | 600,00 $ | 27,75% | -162,67% | 20.12.24 | 0,10 | 7,69% | 0,60 | 0,65 | |
| ME58TA | Put | 300,00 $ | -36,13% | 275,00 $ | -41,45% | -162,67% | 20.12.24 | 0,10 | 23,37% | 0,141 | 0,184 | |
| ME5KG7 | Put | 300,00 $ | -36,13% | 250,00 $ | -46,77% | -281,54% | 20.09.24 | 0,10 | 33,08% | 0,087 | 0,13 | |
| ME1QSL | Put | 300,00 $ | -36,13% | 275,00 $ | -41,45% | -281,54% | 20.09.24 | 0,10 | 35,25% | 0,079 | 0,122 | |
| ME5MBR | Call | 475,00 $ | 1,13% | 525,00 $ | 11,78% | -281,54% | 20.09.24 | 0,10 | 3,23% | 1,50 | 1,55 | |
| ME5MBE | Call | 375,00 $ | -15,47% | 425,00 $ | -4,20% | 89,60% | 21.06.24 | 0,10 | 0,00% | 4,11 | 4,11 | |
| MB7BYS | Call | 390,00 $ | -14,86% | 415,00 $ | -9,41% | 10,92% | 21.06.24 | 0,10 | 0,00% | 2,23 | 2,28 | |
| ME5MB6 | Call | 325,00 $ | -13,31% | 375,00 $ | 0,03% | 5,82% | 21.06.24 | 0,10 | 0,00% | 4,56 | 4,61 | |
| ME553D | Call | 300,00 $ | -33,94% | 325,00 $ | -28,43% | 3,23% | 20.12.24 | 0,10 | 0,00% | 2,23 | 2,27 | |
| ME1UHY | Call | 300,00 $ | -33,94% | 325,00 $ | -28,43% | -0,32% | 20.09.24 | 0,10 | 0,00% | 2,25 | 2,32 | |
| MB7BYR | Call | 380,00 $ | -16,32% | 405,00 $ | -10,81% | -0,93% | 21.06.24 | 0,10 | 0,00% | 2,25 | 2,32 | |
| ME5MB9 | Call | 350,00 $ | -6,64% | 400,00 $ | 6,70% | -285,88% | 21.06.24 | 0,10 | 0,00% | 4,33 | 4,37 |
Weitere Einstellungen
50100200