Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 68 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ9DSB | Put | 1,10 $ | 2,13% | 1,075 $ | -0,19% | 244,91% | 19.06.24 | 100,00 | 0,00% | 1,60 | 1,62 | |
| DJ9DRL | Call | 1,05 $ | -2,51% | 1,075 $ | -0,19% | 167,62% | 19.06.24 | 100,00 | 0,00% | 1,89 | 1,91 | |
| DJ9L98 | Put | 1,10 $ | 2,12% | 1,075 $ | -0,20% | 144,90% | 18.09.24 | 100,00 | 0,00% | 1,35 | 1,37 | |
| DJ9DSC | Put | 1,11 $ | 3,06% | 1,085 $ | 0,74% | 138,80% | 19.06.24 | 100,00 | 0,00% | 1,95 | 1,97 | |
| DJ9MAS | Put | 1,10 $ | 2,12% | 1,075 $ | -0,20% | 114,45% | 18.12.24 | 100,00 | 0,00% | 1,21 | 1,23 | |
| DJ9L9Z | Call | 1,05 $ | -2,52% | 1,075 $ | -0,20% | 72,99% | 18.09.24 | 100,00 | 0,00% | 1,80 | 1,82 | |
| DJ9DRK | Call | 1,04 $ | -3,44% | 1,065 $ | -1,12% | 65,91% | 19.06.24 | 100,00 | 0,00% | 2,12 | 2,14 | |
| DJ9KBT | Call | 1,025 $ | -4,84% | 1,075 $ | -0,20% | 57,90% | 18.09.24 | 100,00 | 0,00% | 3,79 | 3,81 | |
| DJ9MAT | Put | 1,125 $ | 4,46% | 1,10 $ | 2,14% | 54,16% | 18.12.24 | 100,00 | 0,00% | 1,71 | 1,73 | |
| DJ9L99 | Put | 1,125 $ | 4,44% | 1,10 $ | 2,12% | 52,07% | 18.09.24 | 100,00 | 0,00% | 1,92 | 1,94 | |
| DJ9DSD | Put | 1,12 $ | 3,98% | 1,095 $ | 1,65% | 46,54% | 19.06.24 | 100,00 | 0,00% | 2,17 | 2,19 | |
| DJ9MAD | Call | 1,05 $ | -2,51% | 1,075 $ | -0,19% | 44,74% | 18.12.24 | 100,00 | 0,00% | 1,79 | 1,81 | |
| DJ9DRM | Call | 1,06 $ | -1,59% | 1,085 $ | 0,73% | 22,56% | 19.06.24 | 100,00 | 0,00% | 1,53 | 1,55 | |
| DJ9DRJ | Call | 1,03 $ | -4,37% | 1,055 $ | -2,05% | 21,06% | 19.06.24 | 100,00 | 0,00% | 2,24 | 2,26 | |
| DJ9MAU | Put | 1,15 $ | 6,76% | 1,125 $ | 4,44% | 20,06% | 18.12.24 | 100,00 | 0,00% | 2,04 | 2,06 | |
| DJ9MAC | Call | 1,025 $ | -4,84% | 1,05 $ | -2,52% | 18,35% | 18.12.24 | 100,00 | 0,00% | 2,06 | 2,08 | |
| DJ9MAA | Put | 1,15 $ | 6,76% | 1,125 $ | 4,44% | 10,81% | 18.09.24 | 100,00 | 0,00% | 2,21 | 2,23 | |
| DJ9MAB | Call | 1,00 $ | -7,17% | 1,025 $ | -4,84% | 7,20% | 18.12.24 | 100,00 | 0,00% | 2,20 | 2,22 | |
| DJ9DSE | Put | 1,13 $ | 4,91% | 1,105 $ | 2,59% | 7,15% | 19.06.24 | 100,00 | 0,00% | 2,28 | 2,30 | |
| DJ9DSA | Put | 1,09 $ | 1,19% | 1,065 $ | -1,13% | 6,70% | 19.06.24 | 100,00 | 0,00% | 1,16 | 1,18 | |
| DJ9DRH | Call | 1,02 $ | -5,31% | 1,045 $ | -2,99% | 0,29% | 19.06.24 | 100,00 | 0,00% | 2,30 | 2,32 | |
| DJ9DRG | Call | 1,01 $ | -6,24% | 1,035 $ | -3,92% | -6,36% | 19.06.24 | 100,00 | 0,00% | 2,32 | 2,34 | |
| DJ9DSF | Put | 1,14 $ | 5,83% | 1,115 $ | 3,51% | -6,36% | 19.06.24 | 100,00 | 0,00% | 2,32 | 2,34 | |
| DJ9DRF | Call | 1,00 $ | -7,17% | 1,025 $ | -4,84% | -9,65% | 19.06.24 | 100,00 | 0,00% | 2,33 | 2,35 | |
| DJ9DSG | Put | 1,15 $ | 6,76% | 1,125 $ | 4,44% | -9,65% | 19.06.24 | 100,00 | 0,00% | 2,33 | 2,35 | |
| DJ9MAE | Call | 1,075 $ | -0,20% | 1,10 $ | 2,12% | -135,70% | 18.12.24 | 100,00 | 0,00% | 1,39 | 1,41 | |
| DJ9MAF | Call | 1,10 $ | 2,12% | 1,125 $ | 4,44% | -158,44% | 18.12.24 | 100,00 | 0,00% | 0,93 | 0,95 | |
| DJ9MAG | Call | 1,125 $ | 4,44% | 1,15 $ | 6,76% | -158,44% | 18.12.24 | 100,00 | 0,00% | 0,54 | 0,56 | |
| DJ9MAH | Call | 1,15 $ | 6,76% | 1,175 $ | 9,08% | -158,44% | 18.12.24 | 100,00 | 0,00% | 0,29 | 0,31 | |
| DJ9MAJ | Call | 1,175 $ | 9,08% | 1,20 $ | 11,40% | -158,44% | 18.12.24 | 100,00 | 0,00% | 0,16 | 0,18 | |
| DJ9MAK | Call | 1,20 $ | 11,40% | 1,225 $ | 13,72% | -158,44% | 18.12.24 | 100,00 | 0,00% | 0,10 | 0,12 | |
| DJ9MAL | Put | 0,95 $ | -11,81% | 0,925 $ | -14,13% | -158,44% | 18.12.24 | 100,00 | 0,00% | 0,09 | 0,11 | |
| DJ9MAM | Put | 0,975 $ | -9,49% | 0,95 $ | -11,81% | -158,44% | 18.12.24 | 100,00 | 0,00% | 0,13 | 0,15 | |
| DJ9MAN | Put | 1,00 $ | -7,17% | 0,975 $ | -9,49% | -158,44% | 18.12.24 | 100,00 | 0,00% | 0,20 | 0,22 | |
| DJ9MAP | Put | 1,025 $ | -4,84% | 1,00 $ | -7,17% | -158,44% | 18.12.24 | 100,00 | 0,00% | 0,32 | 0,34 | |
| DJ9MAQ | Put | 1,05 $ | -2,52% | 1,025 $ | -4,84% | -158,44% | 18.12.24 | 100,00 | 0,00% | 0,50 | 0,52 | |
| DJ9MAR | Put | 1,075 $ | -0,20% | 1,05 $ | -2,52% | -158,44% | 18.12.24 | 100,00 | 0,00% | 0,78 | 0,80 | |
| DJ9KBW | Call | 1,075 $ | -0,19% | 1,10 $ | 2,13% | -224,56% | 18.09.24 | 100,00 | 0,00% | 1,23 | 1,25 | |
| DJ9L90 | Call | 1,10 $ | 2,14% | 1,125 $ | 4,46% | -265,22% | 18.09.24 | 100,00 | 0,00% | 0,64 | 0,66 | |
| DJ9L91 | Call | 1,125 $ | 4,46% | 1,15 $ | 6,78% | -265,22% | 18.09.24 | 100,00 | 0,00% | 0,27 | 0,29 | |
| DJ9L92 | Call | 1,15 $ | 6,76% | 1,175 $ | 9,08% | -265,22% | 18.09.24 | 100,00 | 0,00% | 0,12 | 0,14 | |
| DJ9L93 | Call | 1,175 $ | 9,08% | 1,20 $ | 11,40% | -265,22% | 18.09.24 | 100,00 | 0,00% | 0,062 | 0,082 | |
| DJ9L94 | Put | 1,00 $ | -7,15% | 0,975 $ | -9,47% | -265,22% | 18.09.24 | 100,00 | 0,00% | 0,12 | 0,14 | |
| DJ9L95 | Put | 1,025 $ | -4,84% | 1,00 $ | -7,17% | -265,22% | 18.09.24 | 100,00 | 0,00% | 0,20 | 0,22 | |
| DJ9L96 | Put | 1,05 $ | -2,52% | 1,025 $ | -4,84% | -265,22% | 18.09.24 | 100,00 | 0,00% | 0,39 | 0,41 | |
| DJ9L97 | Put | 1,075 $ | -0,20% | 1,05 $ | -2,52% | -265,22% | 18.09.24 | 100,00 | 0,00% | 0,76 | 0,78 | |
| DJ9DRN | Call | 1,07 $ | -0,66% | 1,095 $ | 1,67% | -322,72% | 19.06.24 | 100,00 | 0,00% | 1,10 | 1,12 | |
| DJ9DR9 | Put | 1,08 $ | 0,26% | 1,055 $ | -2,06% | -513,96% | 19.06.24 | 100,00 | 0,00% | 0,75 | 0,77 | |
| DJ9DR0 | Put | 0,99 $ | -8,09% | 0,965 $ | -10,41% | -778,72% | 19.06.24 | 100,00 | 0,00% | 0,031 | 0,051 | |
| DJ9DR1 | Put | 1,00 $ | -7,17% | 0,975 $ | -9,49% | -778,72% | 19.06.24 | 100,00 | 0,00% | 0,033 | 0,053 |
