Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 90 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7FZ6 | Call | 67,00 € | -7,71% | 72,00 € | -0,83% | >999,99% | 21.06.24 | 1,00 | 0,46% | 2,14 | 2,15 | |
MB7FZ7 | Call | 68,00 € | -6,34% | 73,00 € | 0,55% | >999,99% | 21.06.24 | 1,00 | 0,60% | 1,60 | 1,61 | |
MB7FZ8 | Call | 69,00 € | -4,97% | 74,00 € | 1,92% | >999,99% | 21.06.24 | 1,00 | 0,83% | 1,15 | 1,16 | |
MB7G72 | Call | 70,00 € | -3,59% | 75,00 € | 3,30% | >999,99% | 21.06.24 | 1,00 | 1,15% | 0,82 | 0,83 | |
MB7R2N | Call | 71,00 € | -2,23% | 76,00 € | 4,65% | >999,99% | 21.06.24 | 1,00 | 1,61% | 0,58 | 0,59 | |
MB7FZ5 | Call | 66,00 € | -9,10% | 71,00 € | -2,21% | 774,06% | 21.06.24 | 1,00 | 0,36% | 2,71 | 2,72 | |
MB7FZ4 | Call | 65,00 € | -10,47% | 70,00 € | -3,59% | 479,15% | 21.06.24 | 1,00 | 0,30% | 3,27 | 3,28 | |
MB8AWZ | Call | 72,00 € | -0,83% | 77,00 € | 6,05% | 351,92% | 21.06.24 | 1,00 | 2,17% | 0,43 | 0,44 | |
MB7FZ3 | Call | 64,00 € | -11,85% | 69,00 € | -4,97% | 293,12% | 21.06.24 | 1,00 | 0,26% | 3,77 | 3,78 | |
ME155M | Call | 68,00 € | -6,36% | 73,00 € | 0,52% | 271,95% | 20.09.24 | 1,00 | 0,43% | 2,29 | 2,30 | |
ME155L | Call | 67,00 € | -7,72% | 72,00 € | -0,83% | 255,75% | 20.09.24 | 1,00 | 0,38% | 2,58 | 2,59 | |
ME155N | Call | 69,00 € | -4,97% | 74,00 € | 1,92% | 206,42% | 20.09.24 | 1,00 | 0,49% | 2,01 | 2,02 | |
ME155K | Call | 66,00 € | -9,10% | 71,00 € | -2,21% | 205,55% | 20.09.24 | 1,00 | 0,35% | 2,85 | 2,86 | |
MB7FZ2 | Call | 63,00 € | -13,23% | 68,00 € | -6,34% | 176,10% | 21.06.24 | 1,00 | 0,24% | 4,15 | 4,16 | |
ME155J | Call | 65,00 € | -10,47% | 70,00 € | -3,59% | 165,35% | 20.09.24 | 1,00 | 0,32% | 3,12 | 3,13 | |
ME50N3 | Call | 67,50 € | -7,03% | 72,50 € | -0,14% | 144,25% | 20.12.24 | 1,00 | 0,38% | 2,63 | 2,64 | |
ME155H | Call | 64,00 € | -11,85% | 69,00 € | -4,97% | 132,49% | 20.09.24 | 1,00 | 0,29% | 3,37 | 3,38 | |
ME155P | Call | 70,00 € | -3,59% | 75,00 € | 3,30% | 121,43% | 20.09.24 | 1,00 | 0,56% | 1,77 | 1,78 | |
ME155G | Call | 63,00 € | -13,23% | 68,00 € | -6,34% | 107,33% | 20.09.24 | 1,00 | 0,27% | 3,60 | 3,61 | |
MB7FZ1 | Call | 62,00 € | -14,61% | 67,00 € | -7,72% | 106,60% | 21.06.24 | 1,00 | 0,22% | 4,43 | 4,44 | |
ME50N2 | Call | 65,00 € | -10,47% | 70,00 € | -3,59% | 98,86% | 20.12.24 | 1,00 | 0,32% | 3,09 | 3,10 | |
ME155F | Call | 62,00 € | -14,61% | 67,00 € | -7,72% | 86,01% | 20.09.24 | 1,00 | 0,26% | 3,81 | 3,82 | |
ME155E | Call | 61,00 € | -15,98% | 66,00 € | -9,10% | 69,51% | 20.09.24 | 1,00 | 0,25% | 4,00 | 4,01 | |
ME50N1 | Call | 62,50 € | -13,92% | 67,50 € | -7,03% | 68,39% | 20.12.24 | 1,00 | 0,28% | 3,50 | 3,51 | |
ME155D | Call | 60,00 € | -17,36% | 65,00 € | -10,47% | 56,85% | 20.09.24 | 1,00 | 0,24% | 4,15 | 4,16 | |
ME50N0 | Call | 60,00 € | -17,37% | 65,00 € | -10,48% | 46,96% | 20.12.24 | 1,00 | 0,26% | 3,85 | 3,86 | |
ME155C | Call | 59,00 € | -18,73% | 64,00 € | -11,85% | 45,83% | 20.09.24 | 1,00 | 0,23% | 4,29 | 4,30 | |
ME155B | Call | 58,00 € | -20,11% | 63,00 € | -13,22% | 36,94% | 20.09.24 | 1,00 | 0,23% | 4,41 | 4,42 | |
ME50MZ | Call | 57,50 € | -20,80% | 62,50 € | -13,92% | 32,85% | 20.12.24 | 1,00 | 0,24% | 4,13 | 4,14 | |
ME50N4 | Call | 70,00 € | -3,58% | 75,00 € | 3,31% | 30,45% | 20.12.24 | 1,00 | 0,46% | 2,17 | 2,18 | |
ME155A | Call | 57,00 € | -21,49% | 62,00 € | -14,61% | 29,21% | 20.09.24 | 1,00 | 0,22% | 4,50 | 4,51 | |
ME1559 | Call | 56,00 € | -22,87% | 61,00 € | -15,98% | 23,16% | 20.09.24 | 1,00 | 0,22% | 4,60 | 4,61 | |
ME50MY | Call | 55,00 € | -24,25% | 60,00 € | -17,36% | 22,18% | 20.12.24 | 1,00 | 0,23% | 4,37 | 4,38 | |
ME1558 | Call | 55,00 € | -24,25% | 60,00 € | -17,36% | 17,97% | 20.09.24 | 1,00 | 0,21% | 4,67 | 4,68 | |
ME50MX | Call | 52,50 € | -27,69% | 57,50 € | -20,80% | 14,53% | 20.12.24 | 1,00 | 0,22% | 4,55 | 4,56 | |
ME1557 | Call | 54,00 € | -25,62% | 59,00 € | -18,74% | 13,58% | 20.09.24 | 1,00 | 0,21% | 4,74 | 4,75 | |
ME1556 | Call | 53,00 € | -27,00% | 58,00 € | -20,12% | 9,91% | 20.09.24 | 1,00 | 0,21% | 4,79 | 4,80 | |
ME50MW | Call | 50,00 € | -31,13% | 55,00 € | -24,25% | 9,29% | 20.12.24 | 1,00 | 0,21% | 4,69 | 4,70 | |
ME1555 | Call | 52,00 € | -28,38% | 57,00 € | -21,50% | 7,52% | 20.09.24 | 1,00 | 0,21% | 4,84 | 4,85 | |
ME1554 | Call | 51,00 € | -29,76% | 56,00 € | -22,87% | 5,16% | 20.09.24 | 1,00 | 0,20% | 4,87 | 4,88 | |
ME155Q | Call | 71,00 € | -2,21% | 76,00 € | 4,68% | 4,45% | 20.09.24 | 1,00 | 0,63% | 1,55 | 1,56 | |
ME1553 | Call | 50,00 € | -31,13% | 55,00 € | -24,25% | 3,42% | 20.09.24 | 1,00 | 0,20% | 4,90 | 4,91 | |
ME1552 | Call | 49,00 € | -32,51% | 54,00 € | -25,62% | 2,27% | 20.09.24 | 1,00 | 0,20% | 4,93 | 4,94 | |
MB77RD | Call | 51,00 € | -29,76% | 56,00 € | -22,88% | 0,00% | 21.06.24 | 1,00 | 0,20% | 4,99 | 5,00 | |
MB77RC | Call | 50,00 € | -31,13% | 55,00 € | -24,25% | 0,00% | 21.06.24 | 1,00 | 0,20% | 4,99 | 5,00 | |
HD4HRT | Put | 75,00 € | 3,36% | 70,00 € | -3,53% | -17,68% | 19.03.25 | 1,00 | 1,05% | 2,84 | 2,87 | |
HD4HRV | Put | 75,00 € | 3,36% | 70,00 € | -3,53% | -22,51% | 18.06.25 | 1,00 | 0,92% | 3,22 | 3,25 | |
HD4HRR | Put | 75,00 € | 3,36% | 70,00 € | -3,53% | -33,12% | 18.12.24 | 1,00 | 0,98% | 3,02 | 3,05 | |
HD4HRP | Put | 75,00 € | 3,36% | 70,00 € | -3,53% | -81,34% | 18.09.24 | 1,00 | 0,88% | 3,40 | 3,43 | |
HD4N09 | Put | 65,00 € | -10,42% | 60,00 € | -17,31% | -91,16% | 18.06.25 | 1,00 | 1,45% | 2,03 | 2,06 |