Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 637 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD10EL | Call | 27,00 € | -6,70% | 29,00 € | 0,22% | 347,23% | 19.06.24 | 1,00 | 0,00% | 1,32 | 1,34 | |
| ME44W3 | Call | 26,00 € | -10,15% | 28,50 € | -1,51% | 235,88% | 21.06.24 | 0,10 | 0,00% | 0,188 | 0,19 | |
| HD11JU | Call | 26,00 € | -10,15% | 28,00 € | -3,24% | 200,80% | 19.06.24 | 1,00 | 0,00% | 1,57 | 1,59 | |
| ME40VX | Call | 27,00 € | -6,70% | 29,50 € | 1,94% | 163,25% | 21.06.24 | 0,10 | 0,00% | 0,157 | 0,159 | |
| HD11JV | Call | 27,00 € | -6,70% | 29,00 € | 0,22% | 149,18% | 18.09.24 | 1,00 | 0,00% | 1,22 | 1,24 | |
| HD4HPR | Put | 31,00 € | 7,13% | 28,00 € | -3,24% | 139,06% | 19.06.24 | 1,00 | 0,00% | 1,73 | 1,75 | |
| ME44W1 | Call | 25,00 € | -13,61% | 27,50 € | -4,97% | 133,89% | 21.06.24 | 0,10 | 0,00% | 0,21 | 0,212 | |
| ME40VW | Call | 26,00 € | -10,15% | 28,50 € | -1,51% | 123,03% | 20.09.24 | 0,10 | 0,00% | 0,168 | 0,17 | |
| HD0XUG | Put | 35,00 € | 20,95% | 30,00 € | 3,67% | 122,58% | 19.06.24 | 1,00 | 0,00% | 4,30 | 4,32 | |
| VM2XCA | Put | 35,00 € | 20,95% | 30,00 € | 3,67% | 109,64% | 21.06.24 | 1,00 | 0,00% | 4,32 | 4,36 | |
| HD0XUJ | Put | 35,00 € | 20,95% | 30,00 € | 3,67% | 94,16% | 18.09.24 | 1,00 | 0,00% | 3,67 | 3,69 | |
| HD4HPY | Call | 26,00 € | -10,15% | 29,00 € | 0,22% | 91,79% | 18.12.24 | 1,00 | 0,00% | 1,84 | 1,86 | |
| ME44W2 | Call | 25,00 € | -13,61% | 27,50 € | -4,97% | 88,07% | 20.09.24 | 0,10 | 0,00% | 0,185 | 0,187 | |
| ME50T6 | Call | 26,00 € | -10,15% | 28,50 € | -1,51% | 86,09% | 20.12.24 | 0,10 | 0,00% | 0,159 | 0,161 | |
| VM5SNS | Call | 25,00 € | -13,61% | 30,00 € | 3,67% | 83,87% | 21.06.24 | 1,00 | 0,00% | 3,47 | 3,54 | |
| ME1AX1 | Put | 35,00 € | 20,95% | 30,00 € | 3,67% | 82,56% | 20.09.24 | 0,10 | 0,00% | 0,37 | 0,38 | |
| VM3AXQ | Put | 35,00 € | 20,95% | 30,00 € | 3,67% | 81,65% | 20.09.24 | 1,00 | 0,00% | 3,77 | 3,81 | |
| HD4HPP | Call | 24,00 € | -17,06% | 27,00 € | -6,70% | 80,16% | 19.06.24 | 1,00 | 0,00% | 2,70 | 2,72 | |
| ME40VY | Call | 27,00 € | -6,70% | 29,50 € | 1,94% | 76,25% | 20.09.24 | 0,10 | 0,00% | 0,148 | 0,15 | |
| HD4HQ3 | Call | 26,00 € | -10,15% | 29,00 € | 0,22% | 74,32% | 19.03.25 | 1,00 | 0,00% | 1,76 | 1,78 | |
| HD0XUK | Put | 35,00 € | 20,95% | 30,00 € | 3,67% | 73,20% | 18.12.24 | 1,00 | 0,00% | 3,40 | 3,42 | |
| HD4HPV | Put | 31,00 € | 7,13% | 28,00 € | -3,24% | 72,44% | 18.09.24 | 1,00 | 0,00% | 1,60 | 1,62 | |
| ME8QAG | Call | 24,00 € | -17,06% | 29,00 € | 0,22% | 70,43% | 20.12.24 | 0,10 | 0,00% | 0,33 | 0,34 | |
| MG0DTT | Call | 26,00 € | -10,15% | 28,50 € | -1,51% | 69,61% | 21.03.25 | 0,10 | 0,00% | 0,153 | 0,155 | |
| HD4HPT | Call | 24,00 € | -17,06% | 27,00 € | -6,70% | 69,09% | 18.09.24 | 1,00 | 0,00% | 2,36 | 2,38 | |
| ME4DA9 | Call | 24,00 € | -17,06% | 26,50 € | -8,42% | 68,50% | 21.06.24 | 0,10 | 0,00% | 0,227 | 0,229 | |
| VM2XB1 | Put | 38,00 € | 31,32% | 28,00 € | -3,24% | 67,64% | 21.06.24 | 1,00 | 0,00% | 8,23 | 8,31 | |
| ME50T5 | Call | 25,00 € | -13,61% | 27,50 € | -4,97% | 66,75% | 20.12.24 | 0,10 | 0,00% | 0,173 | 0,175 | |
| HD5C0N | Call | 27,00 € | -6,70% | 29,00 € | 0,22% | 63,56% | 18.06.25 | 1,00 | 0,00% | 1,11 | 1,13 | |
| ME4AQR | Call | 24,00 € | -17,06% | 26,50 € | -8,42% | 62,12% | 20.09.24 | 0,10 | 0,00% | 0,20 | 0,202 | |
| HD4HQ9 | Call | 26,00 € | -10,15% | 29,00 € | 0,22% | 62,08% | 18.06.25 | 1,00 | 0,00% | 1,71 | 1,73 | |
| VM2XCB | Put | 35,00 € | 20,95% | 30,00 € | 3,67% | 60,57% | 20.12.24 | 1,00 | 0,00% | 3,56 | 3,60 | |
| VU1FFQ | Put | 40,00 € | 38,23% | 30,00 € | 3,67% | 59,69% | 21.06.24 | 1,00 | 0,00% | 9,21 | 9,26 | |
| VM5SNL | Call | 25,00 € | -13,61% | 30,00 € | 3,67% | 59,25% | 20.09.24 | 1,00 | 0,00% | 3,16 | 3,21 | |
| MG0DXP | Call | 26,00 € | -10,15% | 28,50 € | -1,51% | 58,03% | 20.06.25 | 0,10 | 0,00% | 0,149 | 0,151 | |
| UM120N | Put | 34,00 € | 17,49% | 29,00 € | 0,22% | 57,39% | 20.09.24 | 0,10 | 0,00% | 0,40 | 0,41 | |
| HD4HPX | Call | 24,00 € | -17,06% | 27,00 € | -6,70% | 56,64% | 18.12.24 | 1,00 | 0,00% | 2,19 | 2,21 | |
| ME8Q9Z | Call | 24,00 € | -17,06% | 29,00 € | 0,22% | 56,36% | 21.03.25 | 0,10 | 0,00% | 0,32 | 0,33 | |
| MG0DTS | Call | 25,00 € | -13,61% | 27,50 € | -4,97% | 55,44% | 21.03.25 | 0,10 | 0,00% | 0,166 | 0,168 | |
| VM3A1P | Put | 38,00 € | 31,32% | 28,00 € | -3,24% | 55,31% | 20.09.24 | 1,00 | 0,00% | 7,41 | 7,48 | |
| ME8QAE | Call | 23,00 € | -20,52% | 28,00 € | -3,24% | 54,72% | 20.12.24 | 0,10 | 0,00% | 0,36 | 0,37 | |
| ME6KJK | Put | 35,00 € | 20,95% | 32,50 € | 12,31% | 52,79% | 20.09.24 | 0,10 | 0,00% | 0,206 | 0,208 | |
| ME50T4 | Call | 24,00 € | -17,06% | 26,50 € | -8,42% | 52,47% | 20.12.24 | 0,10 | 0,00% | 0,185 | 0,187 | |
| ME50T7 | Call | 27,00 € | -6,70% | 29,50 € | 1,94% | 52,36% | 20.12.24 | 0,10 | 0,00% | 0,143 | 0,145 | |
| VM3A1M | Put | 40,00 € | 38,23% | 30,00 € | 3,67% | 50,17% | 20.09.24 | 1,00 | 0,00% | 8,33 | 8,39 | |
| HD4HQ2 | Call | 24,00 € | -17,06% | 27,00 € | -6,70% | 49,76% | 19.03.25 | 1,00 | 0,00% | 2,07 | 2,09 | |
| VM520P | Call | 20,00 € | -30,89% | 30,00 € | 3,67% | 48,74% | 21.06.24 | 1,00 | 0,00% | 8,31 | 8,39 | |
| ME8QAF | Call | 23,00 € | -20,52% | 28,00 € | -3,24% | 48,68% | 21.03.25 | 0,10 | 0,00% | 0,34 | 0,35 | |
| MG0DXN | Call | 25,00 € | -13,61% | 27,50 € | -4,97% | 47,24% | 20.06.25 | 0,10 | 0,00% | 0,161 | 0,163 | |
| HD4HQ0 | Put | 31,00 € | 7,13% | 28,00 € | -3,24% | 47,08% | 18.12.24 | 1,00 | 0,00% | 1,57 | 1,59 |
