Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 38 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME8H8H | Call | 140,00 $ | -16,03% | 165,00 $ | -1,03% | 48,87% | 20.12.24 | 1,00 | 1,19% | 17,45 | 17,66 | |
ME1UCH | Call | 150,00 $ | -10,03% | 160,00 $ | -4,03% | 47,45% | 20.09.24 | 1,00 | 2,69% | 7,61 | 7,82 | |
ME53WL | Call | 150,00 $ | -10,03% | 160,00 $ | -4,03% | 38,67% | 20.12.24 | 1,00 | 2,85% | 7,16 | 7,37 | |
ME53WK | Call | 140,00 $ | -16,03% | 150,00 $ | -10,03% | 16,49% | 20.12.24 | 1,00 | 2,53% | 8,08 | 8,29 | |
MB7GPC | Call | 150,00 $ | -10,03% | 160,00 $ | -4,03% | 16,25% | 21.06.24 | 1,00 | 2,34% | 8,78 | 8,99 | |
ME1UCG | Call | 140,00 $ | -16,03% | 150,00 $ | -10,03% | 9,71% | 20.09.24 | 1,00 | 2,38% | 8,61 | 8,82 | |
ME8H8K | Call | 150,00 $ | -10,03% | 175,00 $ | 4,96% | 6,96% | 20.12.24 | 1,00 | 1,42% | 14,53 | 14,74 | |
ME8H8J | Call | 150,00 $ | -10,03% | 175,00 $ | 4,97% | 3,25% | 20.09.24 | 1,00 | 1,38% | 15,00 | 15,21 | |
ME1UCJ | Call | 160,00 $ | -4,03% | 170,00 $ | 1,96% | 0,66% | 20.09.24 | 1,00 | 3,43% | 5,93 | 6,14 | |
ME53WM | Call | 160,00 $ | -4,03% | 170,00 $ | 1,96% | 0,65% | 20.12.24 | 1,00 | 3,44% | 5,90 | 6,11 | |
MB78F9 | Call | 140,00 $ | -16,03% | 150,00 $ | -10,03% | -0,36% | 21.06.24 | 1,00 | 2,28% | 8,99 | 9,20 | |
MB7GPD | Call | 160,00 $ | -4,03% | 170,00 $ | 1,97% | -29,58% | 21.06.24 | 1,00 | 3,29% | 6,18 | 6,39 | |
ME8H8M | Call | 160,00 $ | -4,03% | 185,00 $ | 10,97% | -73,24% | 20.12.24 | 1,00 | 1,87% | 11,03 | 11,24 | |
ME8H8L | Call | 160,00 $ | -4,03% | 185,00 $ | 10,97% | -113,30% | 20.09.24 | 1,00 | 2,03% | 10,15 | 10,36 | |
ME88XM | Call | 210,00 $ | 25,96% | 220,00 $ | 31,95% | -162,67% | 20.12.24 | 1,00 | 18,42% | 0,93 | 1,14 | |
ME9VF3 | Call | 220,00 $ | 31,95% | 245,00 $ | 46,95% | -162,67% | 20.12.24 | 1,00 | 19,44% | 0,87 | 1,08 | |
ME8H8P | Call | 170,00 $ | 1,97% | 195,00 $ | 16,96% | -162,67% | 20.12.24 | 1,00 | 2,72% | 7,51 | 7,72 | |
ME8H8R | Call | 180,00 $ | 7,97% | 205,00 $ | 22,96% | -162,67% | 20.12.24 | 1,00 | 4,34% | 4,64 | 4,85 | |
ME8H8S | Call | 190,00 $ | 13,96% | 215,00 $ | 28,96% | -162,67% | 20.12.24 | 1,00 | 7,14% | 2,73 | 2,94 | |
ME8H8U | Call | 200,00 $ | 19,96% | 225,00 $ | 34,95% | -162,67% | 20.12.24 | 1,00 | 11,23% | 1,67 | 1,88 | |
ME8H8W | Call | 210,00 $ | 25,96% | 235,00 $ | 40,95% | -162,67% | 20.12.24 | 1,00 | 15,67% | 1,13 | 1,34 | |
ME6KQW | Call | 200,00 $ | 19,96% | 210,00 $ | 25,96% | -162,67% | 20.12.24 | 1,00 | 14,29% | 1,26 | 1,47 | |
ME5D2V | Call | 190,00 $ | 14,28% | 200,00 $ | 20,29% | -162,67% | 20.12.24 | 1,00 | 9,91% | 1,90 | 2,11 | |
ME53WP | Call | 180,00 $ | 7,96% | 190,00 $ | 13,96% | -162,67% | 20.12.24 | 1,00 | 6,60% | 2,97 | 3,18 | |
ME53WN | Call | 170,00 $ | 1,97% | 180,00 $ | 7,97% | -162,67% | 20.12.24 | 1,00 | 4,56% | 4,40 | 4,61 | |
ME8H8Q | Call | 180,00 $ | 7,96% | 205,00 $ | 22,96% | -281,54% | 20.09.24 | 1,00 | 7,39% | 2,64 | 2,85 | |
ME9VF2 | Call | 210,00 $ | 25,96% | 235,00 $ | 40,95% | -281,54% | 20.09.24 | 1,00 | 26,92% | 0,57 | 0,78 | |
ME8H8V | Call | 200,00 $ | 19,96% | 225,00 $ | 34,96% | -281,54% | 20.09.24 | 1,00 | 22,11% | 0,74 | 0,95 | |
ME8H8T | Call | 190,00 $ | 13,96% | 215,00 $ | 28,95% | -281,54% | 20.09.24 | 1,00 | 14,38% | 1,25 | 1,46 | |
ME1UCK | Call | 170,00 $ | 1,96% | 180,00 $ | 7,96% | -281,54% | 20.09.24 | 1,00 | 5,29% | 3,76 | 3,97 | |
ME7L2D | Call | 200,00 $ | 19,96% | 210,00 $ | 25,96% | -281,54% | 20.09.24 | 1,00 | 24,14% | 0,66 | 0,87 | |
ME1UCL | Call | 180,00 $ | 7,96% | 190,00 $ | 13,96% | -281,54% | 20.09.24 | 1,00 | 9,63% | 1,97 | 2,18 | |
ME8H8N | Call | 170,00 $ | 1,96% | 195,00 $ | 16,96% | -281,54% | 20.09.24 | 1,00 | 3,61% | 5,61 | 5,82 | |
ME5MC3 | Call | 190,00 $ | 13,96% | 200,00 $ | 19,96% | -281,54% | 20.09.24 | 1,00 | 17,07% | 1,02 | 1,23 | |
MB9SUZ | Call | 190,00 $ | 13,96% | 200,00 $ | 19,96% | -938,46% | 21.06.24 | 1,00 | 37,50% | 0,35 | 0,56 | |
MB9CV5 | Call | 180,00 $ | 7,96% | 190,00 $ | 13,96% | -938,46% | 21.06.24 | 1,00 | 27,63% | 0,55 | 0,76 | |
MB9B52 | Put | 150,00 $ | -10,03% | 140,00 $ | -16,03% | -938,46% | 21.06.24 | 1,00 | 31,82% | 0,45 | 0,66 | |
MB7GPE | Call | 170,00 $ | 1,96% | 180,00 $ | 7,96% | -938,46% | 21.06.24 | 1,00 | 9,38% | 2,04 | 2,25 |
Weitere Einstellungen
50100200