Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 698 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SW8ZRG SW8ZRH SW8ZRF. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SW8ZRG | Call | 28,00 $ | -1,15% | 332,53 | 0,01% | -38,66% | 10.05.24 | 332,53 | 1,00 | -381,01% | 0,38 | 0,079 | |
SW8ZRH | Call | 28,50 $ | 0,62% | 166,61 | 7,05% | 36,01% | 10.05.24 | 597,04 | 1,00 | -218,18% | 0,14 | 0,044 | |
SW8ZRF | Call | 27,50 $ | -2,91% | 138,26 | 0,01% | -100,08% | 10.05.24 | 138,26 | 1,00 | -300,00% | 0,76 | 0,19 | |
VM9P0B | Call | 28,00 $ | -1,12% | 32,59 | 6,18% | 33,92% | 17.05.24 | 39,79 | 1,00 | 2,44% | 0,65 | 0,66 | |
VD3283 | Put | 29,00 $ | -2,38% | 28,87 | 0,01% | 26,33% | 17.05.24 | 28,87 | 1,00 | 0,75% | 0,90 | 0,91 | |
VD3TJZ | Put | 28,50 $ | -0,67% | 27,74 | 9,34% | 39,38% | 17.05.24 | 43,76 | 1,00 | 1,06% | 0,59 | 0,60 | |
VD1P5N | Call | 27,50 $ | -2,91% | 27,65 | 0,01% | 17,22% | 17.05.24 | 27,65 | 1,00 | 1,72% | 0,94 | 0,95 | |
VD1Z22 | Call | 28,50 $ | 0,61% | 25,02 | 13,68% | 55,77% | 17.05.24 | 59,70 | 1,00 | 3,70% | 0,43 | 0,44 | |
VD3TJP | Put | 27,00 $ | 4,69% | 24,63 | 19,80% | 125,40% | 17.05.24 | 220,76 | 1,00 | 4,52% | 0,109 | 0,119 | |
VD3TJS | Put | 27,50 $ | 2,86% | 24,39 | 17,55% | 89,98% | 17.05.24 | 121,00 | 1,00 | 2,63% | 0,207 | 0,217 | |
VD3TJQ | Put | 28,00 $ | 1,16% | 24,36 | 14,81% | 62,57% | 17.05.24 | 71,00 | 1,00 | 1,59% | 0,36 | 0,37 | |
VD18LB | Call | 29,00 $ | 2,47% | 21,86 | 18,73% | 90,01% | 17.05.24 | 82,02 | 1,00 | 5,38% | 0,31 | 0,32 | |
VD2PCK | Call | 29,50 $ | 4,17% | 21,33 | 21,49% | 122,38% | 17.05.24 | 118,83 | 1,00 | 7,81% | 0,211 | 0,221 | |
VD3TJ3 | Call | 30,00 $ | 5,90% | 20,91 | 23,87% | 158,36% | 17.05.24 | 170,59 | 1,00 | 10,42% | 0,144 | 0,154 | |
VD3TJ0 | Call | 30,50 $ | 7,67% | 20,69 | 25,90% | 196,97% | 17.05.24 | 247,84 | 1,00 | 10,64% | 0,096 | 0,106 | |
VD3289 | Put | 29,50 $ | -4,15% | 20,68 | 0,01% | 16,70% | 17.05.24 | 20,68 | 1,00 | 0,57% | 1,26 | 1,27 | |
VM9P0F | Call | 27,00 $ | -4,65% | 19,90 | 0,01% | 9,07% | 17.05.24 | 19,90 | 1,00 | 1,14% | 1,31 | 1,32 | |
VD3TJL | Put | 26,50 $ | 6,35% | 19,10 | 22,47% | 164,06% | 17.05.24 | 267,80 | 1,00 | 46,94% | 0,052 | 0,098 | |
VD3TJ2 | Call | 31,00 $ | 9,50% | 17,27 | 28,47% | 240,44% | 17.05.24 | 282,32 | 1,00 | 35,48% | 0,06 | 0,093 | |
VU9V3R | Call | 27,50 $ | -2,94% | 16,95 | 0,01% | 21,66% | 21.06.24 | 16,95 | 1,00 | 0,86% | 1,54 | 1,55 | |
MD99KD | Call | 27,50 $ | -2,91% | 16,43 | 4,30% | 21,87% | 21.06.24 | 16,95 | 1,00 | 0,65% | 1,54 | 1,55 | |
VD328W | Put | 29,00 $ | -2,38% | 16,08 | 6,49% | 20,44% | 21.06.24 | 19,32 | 1,00 | 0,59% | 1,35 | 1,36 | |
VD329A | Put | 29,50 $ | -4,15% | 15,64 | 0,01% | 16,43% | 21.06.24 | 15,64 | 1,00 | 0,50% | 1,67 | 1,68 | |
MD99KB | Call | 27,25 $ | -3,80% | 15,54 | 0,01% | 19,31% | 21.06.24 | 15,54 | 1,00 | 0,80% | 1,68 | 1,69 | |
VD1P5A | Call | 26,50 $ | -6,44% | 15,10 | 0,01% | 4,46% | 17.05.24 | 15,10 | 1,00 | 0,81% | 1,73 | 1,74 | |
VU1EG9 | Call | 27,00 $ | -4,61% | 14,35 | 0,01% | 17,27% | 21.06.24 | 14,35 | 1,00 | 0,70% | 1,82 | 1,83 | |
MD99KA | Call | 27,00 $ | -4,68% | 14,20 | 0,01% | 17,31% | 21.06.24 | 14,20 | 1,00 | 0,72% | 1,84 | 1,85 | |
VD2PCM | Put | 26,00 $ | 8,16% | 14,17 | 26,01% | 207,66% | 17.05.24 | 282,31 | 1,00 | 76,34% | 0,022 | 0,093 | |
VD3TJ4 | Call | 31,50 $ | 11,27% | 13,85 | 31,29% | 283,73% | 17.05.24 | 282,31 | 1,00 | 61,29% | 0,036 | 0,093 | |
MG2NCP | Put | 28,50 $ | -0,62% | 13,16 | 11,84% | 25,85% | 21.06.24 | 24,10 | 1,00 | 0,74% | 1,08 | 1,09 | |
VD3TJA | Put | 28,50 $ | -0,61% | 13,14 | 11,87% | 25,91% | 21.06.24 | 24,10 | 1,00 | 0,74% | 1,08 | 1,09 | |
MD99K8 | Call | 26,75 $ | -5,56% | 13,07 | 0,01% | 15,31% | 21.06.24 | 13,07 | 1,00 | 0,65% | 2,00 | 2,01 | |
MB1E7D | Put | 25,50 $ | 9,97% | 12,76 | 21,78% | 78,11% | 21.06.24 | 143,54 | 1,00 | 4,74% | 0,173 | 0,183 | |
MB5AAQ | Put | 26,00 $ | 8,21% | 12,76 | 20,54% | 67,05% | 21.06.24 | 105,07 | 1,00 | 3,85% | 0,24 | 0,25 | |
VU9Z1C | Put | 24,50 $ | 13,42% | 12,69 | 24,07% | 101,02% | 21.06.24 | 265,10 | 1,00 | 8,55% | 0,089 | 0,099 | |
MB18H2 | Put | 25,00 $ | 11,74% | 12,62 | 23,15% | 89,77% | 21.06.24 | 190,34 | 1,00 | 6,71% | 0,128 | 0,138 | |
MG24JL | Put | 28,00 $ | 1,15% | 12,61 | 14,48% | 31,81% | 21.06.24 | 31,27 | 1,00 | 0,95% | 0,83 | 0,84 | |
MG24JU | Put | 26,50 $ | 6,44% | 12,55 | 19,43% | 56,92% | 21.06.24 | 75,05 | 1,00 | 2,33% | 0,34 | 0,35 | |
VU5ZP7 | Put | 25,00 $ | 11,78% | 12,49 | 23,33% | 90,16% | 21.06.24 | 186,39 | 1,00 | 5,78% | 0,131 | 0,141 | |
VD3TJB | Put | 28,00 $ | 1,10% | 12,45 | 14,60% | 31,99% | 21.06.24 | 30,53 | 1,00 | 0,93% | 0,85 | 0,86 | |
VU97AT | Put | 25,50 $ | 9,90% | 12,42 | 22,15% | 78,01% | 21.06.24 | 131,90 | 1,00 | 4,08% | 0,189 | 0,199 | |
MG24JN | Put | 27,50 $ | 2,91% | 12,41 | 16,50% | 39,16% | 21.06.24 | 41,04 | 1,00 | 1,23% | 0,63 | 0,64 | |
MG24JS | Put | 27,00 $ | 4,68% | 12,39 | 18,13% | 47,62% | 21.06.24 | 54,72 | 1,00 | 1,69% | 0,47 | 0,48 | |
MB09PN | Call | 28,00 $ | -1,15% | 12,30 | 12,48% | 27,83% | 21.06.24 | 20,21 | 1,00 | 1,08% | 1,29 | 1,30 | |
VU1EHF | Call | 28,00 $ | -1,08% | 12,25 | 12,64% | 28,07% | 21.06.24 | 20,35 | 1,00 | 1,02% | 1,28 | 1,29 | |
MB15ZP | Put | 24,50 $ | 13,50% | 12,19 | 24,79% | 101,94% | 21.06.24 | 236,64 | 1,00 | 9,01% | 0,101 | 0,111 | |
VD4TVN | Call | 27,00 $ | -4,71% | 12,17 | 0,01% | 16,45% | 19.07.24 | 12,17 | 1,00 | 0,57% | 2,15 | 2,16 | |
VU893Q | Call | 26,50 $ | -6,36% | 12,15 | 0,01% | 13,66% | 21.06.24 | 12,15 | 1,00 | 0,58% | 2,15 | 2,16 | |
VU56Y6 | Put | 26,00 $ | 8,21% | 12,13 | 21,30% | 67,93% | 21.06.24 | 93,82 | 1,00 | 2,94% | 0,27 | 0,28 | |
VD3TJG | Put | 26,50 $ | 6,39% | 12,09 | 19,93% | 57,35% | 21.06.24 | 69,09 | 1,00 | 2,13% | 0,37 | 0,38 | |
VD3TJC | Put | 27,50 $ | 2,86% | 12,08 | 16,82% | 39,64% | 21.06.24 | 39,19 | 1,00 | 1,20% | 0,66 | 0,67 | |
VD3282 | Put | 29,00 $ | -2,35% | 12,06 | 8,28% | 16,99% | 19.07.24 | 16,74 | 1,00 | 0,53% | 1,56 | 1,57 | |
MD99K5 | Call | 26,50 $ | -6,44% | 12,05 | 0,01% | 13,59% | 21.06.24 | 12,05 | 1,00 | 0,59% | 2,17 | 2,18 |