Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 86 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DW94R4 | Call | 70,00 € | -3,31% | 14,78 | 0,01% | 28,08% | 21.06.24 | 14,78 | 0,10 | 4,65% | 0,59 | 0,61 | |
| DJ0WWL | Call | 68,00 € | -6,08% | 10,81 | 0,01% | 25,84% | 21.06.24 | 10,81 | 0,10 | 3,70% | 0,65 | 0,67 | |
| DW3UHE | Call | 76,00 € | 4,97% | 9,39 | 24,14% | 66,28% | 21.06.24 | 31,48 | 0,10 | 10,00% | 0,26 | 0,28 | |
| DW3SDQ | Put | 76,00 € | -4,97% | 8,72 | 10,45% | 43,81% | 21.06.24 | 9,65 | 0,10 | 2,33% | 0,67 | 0,69 | |
| DJ3MV9 | Call | 75,00 € | 2,25% | 8,60 | 23,53% | 57,11% | 21.06.24 | 20,96 | 0,10 | 8,33% | 0,33 | 0,35 | |
| DW3NUQ | Call | 80,00 € | 10,50% | 8,51 | 30,31% | 103,35% | 21.06.24 | 45,25 | 0,10 | 14,29% | 0,19 | 0,21 | |
| DW3NUR | Call | 84,00 € | 16,02% | 8,33 | 33,63% | 141,55% | 21.06.24 | 72,40 | 0,10 | 21,98% | 0,10 | 0,12 | |
| DJ3MWA | Call | 85,00 € | 15,72% | 8,19 | 34,07% | 140,08% | 21.06.24 | 66,77 | 0,10 | 24,39% | 0,09 | 0,11 | |
| DW3NUS | Call | 90,00 € | 22,78% | 7,94 | 35,09% | 190,85% | 21.06.24 | 146,60 | 0,10 | 48,00% | 0,026 | 0,05 | |
| DJ3MV8 | Call | 65,00 € | -11,38% | 7,89 | 0,01% | 10,53% | 21.06.24 | 7,89 | 0,10 | 4,23% | 0,90 | 0,93 | |
| DJ4C81 | Put | 80,00 € | -9,14% | 7,48 | 0,01% | 34,40% | 21.06.24 | 7,48 | 0,10 | 2,11% | 0,97 | 0,99 | |
| DJ331Q | Put | 75,00 € | -2,32% | 7,40 | 19,80% | 48,82% | 21.06.24 | 12,02 | 0,10 | 2,56% | 0,59 | 0,61 | |
| DJ331P | Put | 70,00 € | 4,50% | 6,74 | 30,23% | 74,34% | 21.06.24 | 21,56 | 0,10 | 4,35% | 0,32 | 0,34 | |
| DJ331N | Put | 65,00 € | 10,34% | 6,67 | 35,71% | 105,45% | 21.06.24 | 38,16 | 0,10 | 8,70% | 0,17 | 0,19 | |
| DW3SDP | Put | 60,00 € | 17,13% | 6,53 | 40,62% | 149,52% | 21.06.24 | 79,56 | 0,10 | 18,18% | 0,063 | 0,083 | |
| DW3NUT | Call | 92,00 € | 25,51% | 6,03 | 35,96% | 213,04% | 21.06.24 | 146,60 | 0,10 | 88,00% | 0,006 | 0,05 | |
| DJ0S3R | Call | 60,00 € | -17,13% | 5,36 | 0,01% | 12,36% | 21.06.24 | 5,36 | 0,10 | 4,31% | 1,40 | 1,45 | |
| DW3SDN | Put | 56,00 € | 22,65% | 5,01 | 46,63% | 192,21% | 21.06.24 | 101,97 | 0,10 | 53,33% | 0,023 | 0,063 | |
| DJ3MWB | Call | 65,00 € | -11,38% | 4,99 | 0,01% | 13,72% | 20.12.24 | 4,99 | 0,10 | 1,56% | 1,42 | 1,44 | |
| DJ331M | Put | 55,00 € | 25,02% | 4,64 | 48,85% | 210,24% | 21.06.24 | 120,25 | 0,10 | 57,97% | 0,021 | 0,061 | |
| DJ0S3S | Call | 60,00 € | -17,24% | 4,19 | 0,01% | 10,49% | 20.12.24 | 4,19 | 0,10 | 1,83% | 1,77 | 1,80 | |
| DJ4C82 | Put | 80,00 € | -9,14% | 4,13 | 11,30% | 17,08% | 20.12.24 | 5,02 | 0,10 | 1,22% | 1,44 | 1,46 | |
| DW94R5 | Call | 70,00 € | -3,45% | 4,13 | 18,00% | 18,58% | 20.12.24 | 6,59 | 0,10 | 1,92% | 1,21 | 1,23 | |
| DJ47XK | Put | 85,00 € | -15,96% | 4,03 | 0,01% | 14,05% | 20.12.24 | 4,03 | 0,10 | 1,00% | 1,80 | 1,82 | |
| DJ331L | Put | 50,00 € | 30,94% | 3,74 | 57,78% | 257,48% | 21.06.24 | 139,23 | 0,10 | 75,47% | 0,012 | 0,052 | |
| DJ3MWC | Call | 75,00 € | 2,25% | 3,62 | 24,40% | 25,16% | 20.12.24 | 7,34 | 0,10 | 2,35% | 0,96 | 0,98 | |
| DW81EA | Call | 76,00 € | 3,68% | 3,59 | 25,38% | 26,59% | 20.12.24 | 7,64 | 0,10 | 2,47% | 0,96 | 0,98 | |
| DW81EB | Call | 80,00 € | 9,14% | 3,54 | 28,18% | 31,99% | 20.12.24 | 9,05 | 0,10 | 2,90% | 0,78 | 0,80 | |
| DW81EE | Call | 100,00 € | 36,43% | 3,53 | 36,58% | 65,71% | 20.12.24 | 19,81 | 0,10 | 6,25% | 0,36 | 0,38 | |
| DW81EC | Call | 90,00 € | 22,78% | 3,52 | 33,13% | 47,77% | 20.12.24 | 13,57 | 0,10 | 4,35% | 0,53 | 0,55 | |
| DW83K2 | Call | 120,00 € | 63,71% | 3,49 | 42,00% | 105,27% | 20.12.24 | 36,65 | 0,10 | 13,33% | 0,17 | 0,19 | |
| DJ3MWD | Call | 85,00 € | 15,88% | 3,49 | 31,11% | 39,64% | 20.12.24 | 10,95 | 0,10 | 3,64% | 0,65 | 0,67 | |
| DW81ED | Call | 92,00 € | 25,51% | 3,48 | 34,19% | 51,44% | 20.12.24 | 14,37 | 0,10 | 4,65% | 0,49 | 0,51 | |
| DJ39YA | Call | 95,00 € | 29,52% | 3,48 | 35,34% | 56,70% | 20.12.24 | 15,95 | 0,10 | 5,26% | 0,43 | 0,45 | |
| DJ5AVG | Call | 110,00 € | 50,68% | 3,44 | 40,34% | 86,38% | 20.12.24 | 26,07 | 0,10 | 9,09% | 0,26 | 0,28 | |
| DW3JE2 | Put | 48,00 € | 33,70% | 3,42 | 62,84% | 279,84% | 21.06.24 | 141,96 | 0,10 | 76,92% | 0,011 | 0,051 | |
| DQ2RY8 | Call | 60,00 € | -18,26% | 3,29 | 0,01% | 10,84% | 20.06.25 | 3,29 | 0,10 | 1,40% | 2,17 | 2,20 | |
| DJ331W | Put | 75,00 € | -2,25% | 3,28 | 20,94% | 21,49% | 20.12.24 | 6,32 | 0,10 | 1,55% | 1,14 | 1,16 | |
| DJ47XL | Put | 85,00 € | -15,88% | 3,27 | 0,01% | 13,10% | 20.06.25 | 3,27 | 0,10 | 0,84% | 2,22 | 2,24 | |
| DW87W9 | Put | 60,00 € | 17,81% | 3,17 | 31,69% | 37,33% | 20.12.24 | 17,38 | 0,10 | 4,00% | 0,40 | 0,42 | |
| DJ331U | Put | 65,00 € | 11,38% | 3,13 | 29,03% | 31,21% | 20.12.24 | 12,02 | 0,10 | 2,82% | 0,60 | 0,62 | |
| DJ331V | Put | 70,00 € | 4,57% | 3,11 | 25,81% | 26,03% | 20.12.24 | 8,43 | 0,10 | 2,06% | 0,83 | 0,85 | |
| DJ331T | Put | 55,00 € | 25,02% | 3,08 | 35,42% | 45,90% | 20.12.24 | 25,29 | 0,10 | 6,06% | 0,27 | 0,29 | |
| DQ15FA | Call | 65,00 € | -11,32% | 3,08 | 14,25% | 13,41% | 20.06.25 | 3,80 | 0,10 | 1,16% | 1,93 | 1,95 | |
| DJ331S | Put | 50,00 € | 30,94% | 3,05 | 38,06% | 53,40% | 20.12.24 | 36,20 | 0,10 | 9,52% | 0,18 | 0,20 | |
| DJ331K | Put | 45,00 € | 37,85% | 3,02 | 70,93% | 313,43% | 21.06.24 | 144,80 | 0,10 | 80,00% | 0,01 | 0,05 | |
| DW72DX | Put | 44,00 € | 39,23% | 2,90 | 73,85% | 324,66% | 21.06.24 | 144,80 | 0,10 | 80,00% | 0,01 | 0,05 | |
| DW87W8 | Put | 44,00 € | 39,23% | 2,82 | 40,25% | 64,56% | 20.12.24 | 65,82 | 0,10 | 33,33% | 0,07 | 0,11 | |
| DJ331R | Put | 45,00 € | 37,85% | 2,81 | 40,49% | 62,81% | 20.12.24 | 55,69 | 0,10 | 30,77% | 0,09 | 0,13 | |
| DJ3309 | Call | 70,00 € | -4,63% | 2,78 | 21,11% | 16,07% | 20.06.25 | 4,42 | 0,10 | 1,33% | 1,64 | 1,66 |
