Börsenplatz | Eurex |
Letzter Kurs | 24.583,00 PKT |
Performance | +1,67 % |
Kurszeit | 18:45:39 |
Tageshoch | 24.600,00 PKT |
Tagestief | 23.911,00 PKT |
Vortageskurs | 24.180,00 PKT |
52-Wochen Hoch | 24.264,00 PKT |
52-Wochen Tief | 18.581,00 PKT |
Performance 1 Monat | +4,04 % |
Performance 1 Jahr | +28,58 % |
1 Tag | 24.583,00 PKT | +1,67 % |
1 Woche | 23.580,00 PKT | +4,25 % |
1 Monat | 23.336,00 PKT | +5,34 % |
3 Monate | 23.062,00 PKT | +6,60 % |
6 Monate | 21.694,00 PKT | +13,32 % |
Lfd. Jahr | 21.600,00 PKT | +13,81 % |
1 Jahr | 18.883,00 PKT | +30,19 % |
3 Jahre | 18.674,00 PKT | +31,64 % |
5 Jahre | 7.722,00 PKT | +218,35 % |
10 Jahre | 5.126,00 PKT | +379,57 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
115,90 | 20:51:46 | +3,34 | +2,97 | 89.230.475 | ||
203,15 | 20:51:04 | +10,41 | +5,40 | 70.247.379 | ||
5,7700 | 30.12.23 | 0,0000 | 0,00 | 35.753.936 | ||
406,45 | 20:53:26 | +3,75 | +0,93 | 22.639.580 | ||
165,76 | 20:49:47 | +6,84 | +4,30 | 17.723.579 | ||
171,70 | 20:35:19 | -2,54 | -1,46 | 12.299.336 | ||
163,38 | 20:33:16 | -1,08 | -0,66 | 9.865.753 | ||
43,87 | 20:33:22 | +0,08 | +0,18 | 9.524.053 | ||
468,05 | 20:51:04 | -4,55 | -0,96 | 8.633.467 | ||
129,00 | 20:51:16 | +13,60 | +11,79 | 6.037.053 | ||
800,50 | 20:45:51 | -5,90 | -0,73 | 5.977.994 | ||
147,66 | 20:50:07 | -0,36 | -0,24 | 5.619.971 | ||
1.383,40 | 20:20:09 | +22,20 | +1,63 | 5.515.831 | ||
58,57 | 20:51:42 | -1,74 | -2,89 | 5.333.220 | ||
129,66 | 20:42:23 | +3,32 | +2,63 | 3.599.238 | ||
377,45 | 20:52:05 | -2,95 | -0,78 | 3.303.658 | ||
1,9500 | 20:33:37 | -0,1500 | -7,14 | 2.597.161 | ||
217,90 | 20:47:09 | -6,60 | -2,94 | 2.212.043 | ||
28,17 | 20:45:58 | -0,63 | -2,19 | 2.046.347 | ||
250,50 | 20:44:21 | -5,30 | -2,07 | 1.900.609 | ||
25,56 | 20:50:18 | -0,55 | -2,11 | 1.771.705 | ||
86,93 | 20:32:45 | -2,34 | -2,62 | 1.624.806 | ||
236,20 | 20:46:02 | -0,55 | -0,23 | 1.594.156 | ||
427,55 | 20:34:42 | -3,20 | -0,74 | 1.589.956 | ||
48,88 | 20:39:23 | +0,23 | +0,46 | 1.552.078 | ||
169,14 | 20:24:01 | -3,58 | -2,07 | 1.535.671 | ||
197,00 | 19:58:05 | +2,74 | +1,41 | 1.474.498 | ||
595,80 | 20:20:18 | -8,20 | -1,36 | 1.453.808 | ||
164,74 | 20:15:32 | -1,16 | -0,70 | 1.393.970 | ||
293,05 | 20:45:19 | +1,60 | +0,55 | 1.194.467 | ||
58,04 | 20:52:45 | -1,15 | -1,94 | 1.129.630 | ||
150,60 | 20:52:36 | -3,10 | -2,02 | 1.122.649 | ||
409,80 | 20:50:51 | -8,35 | -2,00 | 1.118.389 | ||
219,50 | 20:27:08 | +5,40 | +2,52 | 1.112.958 | ||
67,07 | 19:43:18 | -0,64 | -0,95 | 1.087.979 | ||
67,12 | 20:35:19 | +2,32 | +3,58 | 1.007.223 | ||
121,54 | 20:43:31 | -1,06 | -0,86 | 955.817 | ||
134,08 | 20:50:43 | -2,60 | -1,90 | 954.746 | ||
42,41 | 20:42:36 | -0,80 | -1,85 | 951.294 | ||
155,62 | 20:53:03 | -2,06 | -1,31 | 948.590 | ||
712,30 | 20:20:42 | +6,70 | +0,95 | 853.413 | ||
93,16 | 20:46:03 | -1,20 | -1,27 | 845.331 | ||
61,03 | 20:46:56 | -1,10 | -1,77 | 820.485 | ||
42,12 | 20:44:42 | -0,51 | -1,18 | 784.042 | ||
152,26 | 20:46:02 | -3,68 | -2,36 | 695.681 | ||
93,10 | 20:46:34 | -0,82 | -0,87 | 687.135 | ||
38,02 | 20:28:26 | +0,18 | +0,46 | 648.807 | ||
30,41 | 20:44:13 | -0,92 | -2,94 | 646.765 |
Name | Index |
Namenszusatz | USA |
Kategorie | Index |
ISIN | GB00BMY0G907 |
Symbol | FMUS |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |