Börsenplatz | Toronto |
Letzter Kurs | 367,22 PKT |
Performance | -0,60 % |
Kurszeit | 01.06.24 |
Tageshoch | 367,22 PKT |
Tagestief | 367,22 PKT |
Vortageskurs | 369,43 PKT |
52-Wochen Hoch | 382,90 PKT |
52-Wochen Tief | 258,28 PKT |
Performance 1 Monat | +7,59 % |
Performance 1 Jahr | +18,09 % |
1 Tag | 367,22 PKT | -0,60 % |
1 Woche | 366,25 PKT | +0,26 % |
1 Monat | 341,31 PKT | +7,59 % |
3 Monate | 282,84 PKT | +29,84 % |
6 Monate | 305,62 PKT | +20,16 % |
Lfd. Jahr | 297,52 PKT | +23,43 % |
1 Jahr | 310,96 PKT | +18,09 % |
3 Jahre | 435,56 PKT | -15,69 % |
5 Jahre | 211,55 PKT | +73,59 % |
10 Jahre | 226,58 PKT | +62,07 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
16,190 | 04.10.23 | +0,160 | +1,00 | 8.595.378 | ||
3,8900 | 27.01.22 | +0,0100 | +0,26 | 1.149.813 | ||
9,2500 | 16:57:07 | -0,1100 | -1,18 | 756.461 | ||
5,6720 | 16:46:38 | -0,0840 | -1,46 | 272.682 | ||
3,6560 | 15:35:13 | 0,0000 | 0,00 | 263.554 | ||
0,8790 | 16:46:19 | +0,0630 | +7,72 | 214.104 | ||
12,230 | 16:36:37 | -0,110 | -0,89 | 91.079 | ||
3,6020 | 17:01:14 | -0,0620 | -1,69 | 84.895 | ||
0,2985 | 16:37:21 | -0,0105 | -3,40 | 38.553 | ||
5,2100 | 14:46:04 | -0,0150 | -0,29 | 26.257 | ||
0,3040 | 16:26:32 | -0,0020 | -0,65 | 11.991 | ||
14,710 | 13:00:01 | +0,110 | +0,75 | 10.503 | ||
19,220 | 16:26:10 | -0,400 | -2,04 | 9.610 | ||
8,9820 | 16:52:07 | -0,0080 | -0,09 | 8.054 | ||
7,6540 | 09:30:09 | +0,0520 | +0,68 | 3.136 | ||
1,9690 | 16:24:48 | -0,0450 | -2,23 | 2.169 | ||
7,5920 | 13:13:02 | +0,0960 | +1,28 | 2.034 | ||
4,5950 | 16:34:54 | +0,0050 | +0,11 | 1.516 | ||
2,1100 | 17:04:54 | +0,0200 | +0,96 | 950 | ||
14,980 | 15:44:29 | +0,020 | +0,13 | 510 | ||
0,2360 | 31.05.24 | +0,0040 | +1,72 | 480 | ||
6,3000 | 09:32:50 | +0,0500 | +0,80 | 63 | ||
14,520 | 09:30:10 | +0,020 | +0,14 | 58 | ||
0,3640 | 08:00:01 | +0,0240 | +7,06 | 36 | ||
28,20 | 09:30:21 | +0,60 | +2,17 | 28 | ||
3,9920 | 09:30:09 | +0,0700 | +1,78 | 28 | ||
11,950 | 17:12:23 | 0,000 | 0,00 | 0 | ||
6,5750 | 17:12:24 | -0,0250 | -0,38 | 0 | ||
0,1285 | 17:12:41 | 0,0000 | 0,00 | 0 | ||
6,6250 | 17:11:43 | -0,1250 | -1,85 | 0 | ||
3,8500 | 17:13:45 | -0,0300 | -0,77 | 0 | ||
1,1000 | 17:11:05 | -0,0100 | -0,90 | 0 | ||
11,850 | 17:12:12 | -0,050 | -0,42 | 0 | ||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - |
Name | S&P/TSX Smallcap Materials Index |
Namenszusatz | Industry Group |
Kategorie | Index |
Symbol | SPTSES1510 |
Land | USA |
Anbieter | Standard & Poor's Indices |
Herkunft | USA |