Börsenplatz | Toronto |
Letzter Kurs | 3.440,85 PKT |
Performance | -0,58 % |
Kurszeit | 01.06.24 |
Tageshoch | 3.440,85 PKT |
Tagestief | 3.440,85 PKT |
Vortageskurs | 3.461,09 PKT |
52-Wochen Hoch | 3.586,86 PKT |
52-Wochen Tief | 2.578,39 PKT |
Performance 1 Monat | +6,05 % |
Performance 1 Jahr | +13,33 % |
1 Tag | 3.440,85 PKT | -0,58 % |
1 Woche | 3.451,65 PKT | -0,31 % |
1 Monat | 3.244,53 PKT | +6,05 % |
3 Monate | 2.716,73 PKT | +26,65 % |
6 Monate | 2.922,90 PKT | +17,72 % |
Lfd. Jahr | 2.899,11 PKT | +18,69 % |
1 Jahr | 3.036,08 PKT | +13,33 % |
3 Jahre | 3.157,01 PKT | +8,99 % |
5 Jahre | 2.033,17 PKT | +69,24 % |
10 Jahre | 2.168,63 PKT | +58,66 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
9,1750 | 19:18:22 | -0,1850 | -1,98 | 1.525.053 | ||
15,770 | 19:34:02 | +0,024 | +0,15 | 1.468.380 | ||
20,010 | 19:20:53 | -0,270 | -1,33 | 516.185 | ||
50,40 | 18:19:54 | -0,26 | -0,51 | 296.101 | ||
6,5520 | 19:31:31 | -0,0520 | -0,79 | 202.361 | ||
7,4040 | 18:18:06 | -0,0860 | -1,15 | 192.815 | ||
62,90 | 19:21:03 | +0,04 | +0,06 | 179.596 | ||
14,815 | 19:16:08 | -0,085 | -0,57 | 158.694 | ||
114,00 | 19:25:20 | -0,10 | -0,09 | 156.049 | ||
3,5220 | 19:03:36 | -0,1420 | -3,88 | 93.927 | ||
12,480 | 19:19:25 | +0,140 | +1,13 | 92.834 | ||
2,5990 | 19:21:51 | +0,0140 | +0,54 | 87.305 | ||
3,6070 | 16:00:36 | -0,0200 | -0,55 | 49.575 | ||
52,80 | 18:19:05 | -1,24 | -2,29 | 38.294 | ||
11,778 | 19:08:48 | -0,058 | -0,49 | 33.002 | ||
47,36 | 18:19:54 | -0,61 | -1,27 | 29.317 | ||
5,2100 | 14:46:04 | -0,0150 | -0,29 | 26.257 | ||
8,5880 | 19:03:08 | -0,4020 | -4,47 | 25.230 | ||
18,560 | 18:57:41 | -1,060 | -5,40 | 18.685 | ||
12,815 | 19:21:01 | -0,505 | -3,79 | 16.359 | ||
6,3160 | 16:50:29 | -0,0220 | -0,35 | 13.551 | ||
4,7800 | 19:10:42 | -0,1370 | -2,79 | 11.921 | ||
14,710 | 13:00:01 | +0,110 | +0,75 | 10.503 | ||
10,600 | 18:15:18 | -0,040 | -0,38 | 9.326 | ||
15,500 | 19:06:53 | +0,095 | +0,62 | 5.532 | ||
7,6060 | 18:04:13 | +0,1100 | +1,47 | 3.099 | ||
2,1200 | 15:31:07 | +0,0060 | +0,28 | 2.141 | ||
3,5700 | 08:28:59 | -0,0580 | -1,60 | 1.785 | ||
15,345 | 31.05.24 | +0,130 | +0,85 | 389 | ||
74,60 | 09:32:50 | +0,85 | +1,15 | 75 | ||
14,520 | 09:30:10 | +0,020 | +0,14 | 58 | ||
20,640 | 09:30:14 | +0,180 | +0,88 | 41 | ||
6,5500 | 19:34:24 | -0,0500 | -0,76 | 0 | ||
10,200 | 31.05.24 | +0,100 | +0,99 | 0 | ||
49,60 | 31.05.24 | +0,60 | +1,22 | 0 | ||
12,000 | 19:34:32 | +0,050 | +0,42 | 0 | ||
29,00 | 19:33:11 | -0,50 | -1,69 | 0 | ||
55,25 | 19:31:50 | +0,50 | +0,91 | 0 | ||
47,60 | 31.05.24 | +1,00 | +2,15 | 0 | ||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - |
Name | S&P/TSX Composite Materials Index |
Namenszusatz | Sector |
Kategorie | Index |
Symbol | SPCADNTXC-UF |
Land | USA |
Anbieter | Standard & Poor's Indices |
Herkunft | USA |