Börsenplatz | Toronto |
Letzter Kurs | 3.440,85 PKT |
Performance | -0,58 % |
Kurszeit | 01.06.24 |
Tageshoch | 3.440,85 PKT |
Tagestief | 3.440,85 PKT |
Vortageskurs | 3.461,09 PKT |
52-Wochen Hoch | 3.586,86 PKT |
52-Wochen Tief | 2.578,39 PKT |
Performance 1 Monat | +6,05 % |
Performance 1 Jahr | +13,33 % |
1 Tag | 3.440,85 PKT | -0,58 % |
1 Woche | 3.451,65 PKT | -0,31 % |
1 Monat | 3.244,53 PKT | +6,05 % |
3 Monate | 2.716,73 PKT | +26,65 % |
6 Monate | 2.922,90 PKT | +17,72 % |
Lfd. Jahr | 2.899,11 PKT | +18,69 % |
1 Jahr | 3.036,08 PKT | +13,33 % |
3 Jahre | 3.157,01 PKT | +8,99 % |
5 Jahre | 2.033,17 PKT | +69,24 % |
10 Jahre | 2.168,63 PKT | +58,66 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
15,840 | 18:18:59 | +0,094 | +0,60 | 1.416.296 | ||
9,1800 | 18:03:52 | -0,1800 | -1,92 | 1.155.657 | ||
20,040 | 16:19:29 | -0,240 | -1,18 | 412.003 | ||
50,64 | 16:24:43 | -0,02 | -0,04 | 278.461 | ||
7,4040 | 18:18:06 | -0,0860 | -1,15 | 192.815 | ||
62,86 | 16:26:40 | 0,00 | 0,00 | 152.836 | ||
6,5700 | 16:26:50 | -0,0340 | -0,51 | 152.620 | ||
113,85 | 17:27:29 | -0,25 | -0,22 | 144.656 | ||
14,745 | 16:23:40 | -0,155 | -1,04 | 141.677 | ||
3,5220 | 18:14:06 | -0,1420 | -3,88 | 93.434 | ||
12,230 | 16:36:37 | -0,110 | -0,89 | 91.079 | ||
2,5990 | 18:13:56 | +0,0140 | +0,54 | 81.767 | ||
3,6070 | 16:00:36 | -0,0200 | -0,55 | 49.575 | ||
52,80 | 18:19:05 | -1,24 | -2,29 | 38.294 | ||
11,740 | 18:08:29 | -0,096 | -0,81 | 31.824 | ||
5,2100 | 14:46:04 | -0,0150 | -0,29 | 26.257 | ||
48,29 | 13:43:43 | +0,32 | +0,67 | 25.434 | ||
19,050 | 18:08:05 | -0,570 | -2,91 | 18.221 | ||
6,3160 | 16:50:29 | -0,0220 | -0,35 | 13.551 | ||
13,090 | 17:56:18 | -0,230 | -1,73 | 11.720 | ||
4,8870 | 13:44:25 | -0,0300 | -0,61 | 10.628 | ||
14,710 | 13:00:01 | +0,110 | +0,75 | 10.503 | ||
10,600 | 18:15:18 | -0,040 | -0,38 | 9.326 | ||
8,9820 | 16:52:07 | -0,0080 | -0,09 | 8.054 | ||
7,6060 | 18:04:13 | +0,1100 | +1,47 | 3.099 | ||
2,1200 | 15:31:07 | +0,0060 | +0,28 | 2.141 | ||
15,550 | 13:42:15 | +0,145 | +0,94 | 1.819 | ||
3,5700 | 08:28:59 | -0,0580 | -1,60 | 1.785 | ||
15,345 | 31.05.24 | +0,130 | +0,85 | 389 | ||
74,60 | 09:32:50 | +0,85 | +1,15 | 75 | ||
14,520 | 09:30:10 | +0,020 | +0,14 | 58 | ||
20,640 | 09:30:14 | +0,180 | +0,88 | 41 | ||
6,5500 | 18:16:41 | -0,0500 | -0,76 | 0 | ||
12,000 | 18:18:25 | +0,050 | +0,42 | 0 | ||
10,200 | 31.05.24 | +0,100 | +0,99 | 0 | ||
47,60 | 31.05.24 | +1,00 | +2,15 | 0 | ||
55,25 | 18:18:03 | +0,50 | +0,91 | 0 | ||
28,90 | 18:18:39 | -0,60 | -2,03 | 0 | ||
49,60 | 31.05.24 | +0,60 | +1,22 | 0 | ||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - |
Name | S&P/TSX Composite Materials Index |
Namenszusatz | Industry Group |
Kategorie | Index |
Symbol | SPCADNTXC-UF |
Land | USA |
Anbieter | Standard & Poor's Indices |
Herkunft | USA |