Börsenplatz | Toronto |
Letzter Kurs | 174,03 PKT |
Performance | +0,36 % |
Kurszeit | 01.06.24 |
Tageshoch | 174,03 PKT |
Tagestief | 174,03 PKT |
Vortageskurs | 173,41 PKT |
52-Wochen Hoch | 176,74 PKT |
52-Wochen Tief | 144,71 PKT |
Performance 1 Monat | +3,16 % |
Performance 1 Jahr | +13,51 % |
1 Tag | 174,03 PKT | +0,36 % |
1 Woche | 174,12 PKT | -0,05 % |
1 Monat | 168,70 PKT | +3,16 % |
3 Monate | 160,42 PKT | +8,48 % |
6 Monate | 154,60 PKT | +12,57 % |
Lfd. Jahr | 159,78 PKT | +8,92 % |
1 Jahr | 153,31 PKT | +13,51 % |
3 Jahre | 157,89 PKT | +10,22 % |
5 Jahre | 115,47 PKT | +50,72 % |
10 Jahre | 124,71 PKT | +39,55 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
70,89 | 19:35:56 | +0,52 | +0,74 | 6.530.407 | ||
39,13 | 19:35:21 | -0,25 | -0,63 | 3.723.614 | ||
37,79 | 19:35:01 | -0,26 | -0,68 | 2.142.203 | ||
9,2000 | 19:34:01 | -0,1600 | -1,71 | 1.607.183 | ||
15,790 | 19:36:41 | +0,044 | +0,28 | 1.469.011 | ||
13,110 | 19:13:36 | -0,390 | -2,89 | 1.332.088 | ||
17,310 | 19:32:57 | +0,060 | +0,35 | 1.318.062 | ||
49,11 | 19:48:14 | -2,04 | -3,99 | 1.052.056 | ||
33,49 | 19:45:07 | -0,24 | -0,70 | 570.194 | ||
20,090 | 19:45:54 | -0,190 | -0,94 | 518.194 | ||
12,580 | 19:35:40 | -0,040 | -0,32 | 494.142 | ||
42,96 | 19:11:48 | -0,62 | -1,42 | 485.633 | ||
2,5380 | 19:13:53 | -0,0480 | -1,86 | 401.376 | ||
24,770 | 19:35:35 | +0,260 | +1,06 | 332.111 | ||
54,34 | 19:47:04 | -0,19 | -0,35 | 310.337 | ||
5,5020 | 19:50:05 | -0,2540 | -4,41 | 306.064 | ||
50,40 | 18:19:54 | -0,26 | -0,51 | 296.101 | ||
7,3840 | 19:48:40 | -0,1060 | -1,42 | 224.566 | ||
6,5520 | 19:31:31 | -0,0520 | -0,79 | 202.361 | ||
2.535,00 | 19:22:38 | -25,00 | -0,98 | 181.570 | ||
62,84 | 19:37:42 | -0,02 | -0,03 | 180.539 | ||
112,40 | 19:35:46 | -1,70 | -1,49 | 156.161 | ||
115,45 | 19:23:12 | -1,90 | -1,62 | 144.376 | ||
2,5990 | 19:50:32 | +0,0140 | +0,54 | 127.921 | ||
67,50 | 18:52:44 | -3,30 | -4,66 | 106.503 | ||
31,54 | 17:05:04 | 0,00 | 0,00 | 105.830 | ||
50,20 | 17:59:23 | -1,35 | -2,62 | 101.845 | ||
12,480 | 19:19:25 | +0,140 | +1,13 | 92.834 | ||
81,70 | 18:18:12 | -0,46 | -0,56 | 76.765 | ||
6,9500 | 19:24:41 | -0,2240 | -3,12 | 64.673 | ||
17,100 | 17:42:54 | -0,300 | -1,72 | 60.364 | ||
149,00 | 18:52:55 | -2,45 | -1,62 | 57.458 | ||
11,020 | 17:24:40 | -0,395 | -3,46 | 51.093 | ||
3,6070 | 16:00:36 | -0,0200 | -0,55 | 49.575 | ||
99,00 | 18:31:33 | -1,74 | -1,73 | 48.940 | ||
23,770 | 18:07:45 | -0,180 | -0,75 | 41.618 | ||
36,55 | 18:52:24 | -0,32 | -0,87 | 39.597 | ||
18,100 | 17:42:39 | -1,082 | -5,64 | 38.907 | ||
14,430 | 19:40:46 | -0,765 | -5,03 | 38.785 | ||
52,80 | 18:19:05 | -1,24 | -2,29 | 38.294 | ||
26,82 | 17:19:49 | -0,15 | -0,56 | 36.821 | ||
9,1000 | 19:46:21 | -0,2000 | -2,15 | 36.601 | ||
8,6120 | 19:38:02 | -0,3780 | -4,20 | 33.842 | ||
11,778 | 19:08:48 | -0,058 | -0,49 | 33.002 | ||
45,82 | 17:31:24 | +0,16 | +0,35 | 29.862 | ||
47,36 | 18:19:54 | -0,61 | -1,27 | 29.317 | ||
83,15 | 18:46:48 | -1,95 | -2,29 | 26.792 | ||
5,2100 | 14:46:04 | -0,0150 | -0,29 | 26.257 | ||
84,80 | 19:05:42 | -2,46 | -2,82 | 16.870 | ||
12,815 | 19:21:01 | -0,505 | -3,79 | 16.359 |
Name | S&P/TSX Composite Equal Weight Index |
Kategorie | Index |
Symbol | TXCE |
Land | USA |
Anbieter | Standard & Poor's Indices |
Herkunft | USA |