Börsenplatz | Toronto |
Letzter Kurs | 1.348,00 PKT |
Performance | +0,32 % |
Kurszeit | 01.06.24 |
Tageshoch | 1.348,00 PKT |
Tagestief | 1.348,00 PKT |
Vortageskurs | 1.343,73 PKT |
52-Wochen Hoch | 1.371,35 PKT |
52-Wochen Tief | 1.122,35 PKT |
Performance 1 Monat | +3,01 % |
Performance 1 Jahr | +15,07 % |
1 Tag | 1.348,00 PKT | +0,32 % |
1 Woche | 1.355,06 PKT | -0,52 % |
1 Monat | 1.308,58 PKT | +3,01 % |
3 Monate | 1.260,64 PKT | +6,93 % |
6 Monate | 1.208,77 PKT | +11,52 % |
Lfd. Jahr | 1.215,86 PKT | +10,87 % |
1 Jahr | 1.171,44 PKT | +15,07 % |
3 Jahre | 1.200,13 PKT | +12,32 % |
5 Jahre | 957,02 PKT | +40,85 % |
10 Jahre | 999,53 PKT | +34,86 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
70,74 | 16:55:52 | +0,37 | +0,53 | 3.218.593 | ||
11,960 | 31.12.18 | +0,190 | +1,61 | 2.550.606 | ||
39,18 | 16:55:51 | -0,20 | -0,51 | 2.426.878 | ||
37,80 | 16:52:38 | -0,25 | -0,66 | 956.544 | ||
9,2500 | 16:53:58 | -0,1100 | -1,18 | 749.986 | ||
13,200 | 16:53:02 | -0,300 | -2,22 | 663.708 | ||
17,185 | 16:53:15 | -0,065 | -0,38 | 467.165 | ||
20,040 | 16:19:29 | -0,240 | -1,18 | 412.003 | ||
54,26 | 16:17:55 | -0,27 | -0,50 | 297.332 | ||
5,6720 | 16:46:38 | -0,0840 | -1,46 | 272.682 | ||
24,840 | 16:50:29 | +0,330 | +1,35 | 215.651 | ||
6,5700 | 16:26:50 | -0,0340 | -0,51 | 152.620 | ||
12,590 | 16:55:32 | -0,030 | -0,24 | 123.902 | ||
12,230 | 16:36:37 | -0,110 | -0,89 | 91.079 | ||
2,5760 | 16:59:12 | -0,0090 | -0,35 | 74.149 | ||
7,0000 | 16:33:23 | -0,1740 | -2,43 | 57.397 | ||
3,6070 | 16:00:36 | -0,0200 | -0,55 | 49.575 | ||
11,130 | 16:35:58 | -0,285 | -2,50 | 47.787 | ||
17,200 | 16:40:07 | -0,200 | -1,15 | 41.280 | ||
9,1000 | 16:32:38 | -0,2000 | -2,15 | 35.873 | ||
14,870 | 16:59:21 | -0,325 | -2,14 | 26.640 | ||
5,2100 | 14:46:04 | -0,0150 | -0,29 | 26.257 | ||
83,75 | 16:55:20 | -1,35 | -1,59 | 21.124 | ||
6,3160 | 16:50:29 | -0,0220 | -0,35 | 13.551 | ||
4,8870 | 13:44:25 | -0,0300 | -0,61 | 10.628 | ||
13,480 | 16:58:10 | +0,160 | +1,20 | 9.756 | ||
1.042,00 | 09:30:13 | +6,00 | +0,58 | 9.314 | ||
26,20 | 16:45:42 | -0,60 | -2,24 | 9.141 | ||
8,9820 | 16:52:07 | -0,0080 | -0,09 | 8.054 | ||
6,6400 | 16:57:47 | +0,0080 | +0,12 | 7.291 | ||
5,7980 | 12:00:06 | -0,0140 | -0,24 | 6.451 | ||
10,600 | 15:42:34 | -0,040 | -0,38 | 6.083 | ||
27,80 | 31.05.24 | -0,40 | -1,42 | 4.601 | ||
20,860 | 08:01:48 | -0,140 | -0,67 | 4.172 | ||
4,0980 | 16:20:25 | -0,0960 | -2,29 | 4.051 | ||
12,310 | 31.05.24 | +0,215 | +1,78 | 3.424 | ||
9,8350 | 09:30:22 | +0,1000 | +1,03 | 3.404 | ||
15,870 | 15:46:39 | +0,110 | +0,70 | 3.387 | ||
23,560 | 15:19:02 | +0,160 | +0,68 | 3.248 | ||
1,9690 | 16:24:48 | -0,0450 | -2,23 | 2.169 | ||
2,1200 | 15:31:07 | +0,0060 | +0,28 | 2.141 | ||
15,550 | 13:42:15 | +0,145 | +0,94 | 1.819 | ||
3,5700 | 08:28:59 | -0,0580 | -1,60 | 1.785 | ||
19,700 | 31.05.24 | +0,400 | +2,07 | 1.552 | ||
22,400 | 14:15:01 | +0,200 | +0,90 | 1.120 | ||
20,600 | 11:29:08 | -0,200 | -0,96 | 1.030 | ||
11,284 | 17:10:52 | -0,098 | -0,86 | 991 | ||
6,3500 | 16:58:34 | 0,0000 | 0,00 | 674 | ||
65,50 | 10:08:14 | 0,00 | 0,00 | 655 | ||
30,20 | 15:26:14 | 0,00 | 0,00 | 483 |
Name | S&P/TSX Completion Index |
Kategorie | Index |
Symbol | TX40 |
Land | USA |
Anbieter | Standard & Poor's Indices |
Herkunft | USA |