Börsenplatz | Toronto |
Letzter Kurs | 374,94 PKT |
Performance | -0,58 % |
Kurszeit | 01.06.24 |
Tageshoch | 374,94 PKT |
Tagestief | 374,94 PKT |
Vortageskurs | 377,14 PKT |
52-Wochen Hoch | 390,85 PKT |
52-Wochen Tief | 278,81 PKT |
Performance 1 Monat | +6,05 % |
Performance 1 Jahr | +15,04 % |
1 Tag | 374,94 PKT | -0,58 % |
1 Woche | 376,11 PKT | -0,31 % |
1 Monat | 353,54 PKT | +6,05 % |
3 Monate | 291,68 PKT | +28,54 % |
6 Monate | 312,79 PKT | +19,87 % |
Lfd. Jahr | 316,97 PKT | +18,29 % |
1 Jahr | 325,92 PKT | +15,04 % |
3 Jahre | 342,38 PKT | +9,51 % |
5 Jahre | 221,42 PKT | +69,34 % |
10 Jahre | 236,82 PKT | +58,32 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
15,834 | 18:26:45 | +0,088 | +0,56 | 1.434.992 | ||
9,1700 | 18:12:59 | -0,1900 | -2,03 | 1.181.352 | ||
19,905 | 18:19:54 | -0,375 | -1,85 | 460.173 | ||
50,40 | 18:19:54 | -0,26 | -0,51 | 296.101 | ||
5,7000 | 18:05:53 | -0,0560 | -0,97 | 275.418 | ||
7,4040 | 18:18:06 | -0,0860 | -1,15 | 192.815 | ||
62,80 | 18:19:54 | -0,06 | -0,10 | 176.072 | ||
6,4820 | 18:19:54 | -0,1220 | -1,85 | 162.686 | ||
113,85 | 17:27:29 | -0,25 | -0,22 | 144.656 | ||
12,230 | 16:36:37 | -0,110 | -0,89 | 91.079 | ||
2,5990 | 18:13:56 | +0,0140 | +0,54 | 81.767 | ||
3,6070 | 16:00:36 | -0,0200 | -0,55 | 49.575 | ||
52,80 | 18:19:05 | -1,24 | -2,29 | 38.294 | ||
11,740 | 18:08:29 | -0,096 | -0,81 | 31.824 | ||
47,36 | 18:19:54 | -0,61 | -1,27 | 29.317 | ||
5,2100 | 14:46:04 | -0,0150 | -0,29 | 26.257 | ||
6,3160 | 16:50:29 | -0,0220 | -0,35 | 13.551 | ||
13,090 | 17:56:18 | -0,230 | -1,73 | 11.720 | ||
4,8040 | 18:19:54 | -0,1130 | -2,30 | 11.108 | ||
10,600 | 18:15:18 | -0,040 | -0,38 | 9.326 | ||
8,9820 | 16:52:07 | -0,0080 | -0,09 | 8.054 | ||
15,485 | 18:25:31 | +0,080 | +0,52 | 3.368 | ||
1,9690 | 16:24:48 | -0,0450 | -2,23 | 2.169 | ||
2,1200 | 15:31:07 | +0,0060 | +0,28 | 2.141 | ||
3,5700 | 08:28:59 | -0,0580 | -1,60 | 1.785 | ||
0,2360 | 31.05.24 | +0,0040 | +1,72 | 480 | ||
15,345 | 31.05.24 | +0,130 | +0,85 | 389 | ||
74,60 | 09:32:50 | +0,85 | +1,15 | 75 | ||
14,520 | 09:30:10 | +0,020 | +0,14 | 58 | ||
20,640 | 09:30:14 | +0,180 | +0,88 | 41 | ||
0,3640 | 08:00:01 | +0,0240 | +7,06 | 36 | ||
6,5500 | 18:26:51 | -0,0500 | -0,76 | 0 | ||
49,60 | 31.05.24 | +0,60 | +1,22 | 0 | ||
55,50 | 18:27:45 | +0,75 | +1,37 | 0 | ||
47,60 | 31.05.24 | +1,00 | +2,15 | 0 | ||
10,200 | 31.05.24 | +0,100 | +0,99 | 0 | ||
12,000 | 18:27:26 | +0,050 | +0,42 | 0 | ||
29,00 | 18:28:25 | -0,50 | -1,69 | 0 | ||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - |
Name | S&P/TSX Capped Materials Index |
Kategorie | Index |
Land | USA |
Anbieter | Standard & Poor's Indices |
Herkunft | USA |