checkAd
    Russell 2000 (calculated by Bridge Data Services) Index
    2.036,07
     
    PKT
    -1,34 %
    -27,75 PKT
    Letzter Kurs 04.06.24 TTMzero (USD)

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    1-800-Flowers.com (A)
    		9,6700USD
    -0,21 %
    		11,390USD-15,10 %5,9750USD+61,84 %
    1st Constitution Bancorp
    		------
    1st Source
    		50,35USD
    -1,20 %
    		56,56USD-10,98 %41,01USD+22,77 %
    22nd Century Group
    		------
    3D Systems
    		3,4600USD
    -1,42 %
    		11,090USD-68,80 %3,3200USD+4,22 %
    89bio
    		8,3000USD
    +4,80 %
    		22,920USD-63,79 %6,5900USD+25,95 %
    8X8
    		2,5300USD
    -3,07 %
    		4,8700USD-48,05 %2,1200USD+19,34 %
    A10 Networks
    		14,360USD
    -1,91 %
    		16,460USD-11,24 %10,040USD+45,52 %
    Aaon
    		72,00USD
    -2,68 %
    		96,14USD-25,11 %6,7533USD+966,14 %
    AAR
    		69,24USD
    -1,38 %
    		73,60USD-5,92 %51,51USD+34,42 %
    Aaron's
    		------
    Abercrombie & Fitch Registered (A)
    		169,65USD
    -3,42 %
    		195,23USD-13,10 %31,09USD+445,67 %
    ABM Industries
    		47,56USD
    +0,02 %
    		52,97USD-10,21 %37,61USD+26,46 %
    Abraxas Petroleum Registered (Old)
    		------
    Acacia Communications
    		------
    Acacia Research
    		5,4900USD
    -0,54 %
    		5,7300USD-4,19 %3,4350USD+59,83 %
    Acadia Pharmaceuticals
    		15,450USD
    +1,11 %
    		33,90USD-54,42 %14,595USD+5,86 %
    Acadia Realty Trust Registered of Benef Interest
    		17,380USD
    -0,63 %
    		17,770USD-2,19 %13,190USD+31,77 %
    Accelerate Diagnostics
    		------
    Acceleron Pharma
    		------
    ACCO Brands
    		5,1100USD
    +1,39 %
    		6,5950USD-22,52 %4,6400USD+10,13 %
    Accuray
    		1,7100USD
    +0,59 %
    		4,3600USD-60,78 %1,4700USD+16,33 %
    Acer Therapeutics
    		0,9000USD
    0,00 %
    		4,5600USD-81,80 %0,4100USD+102,46 %
    ACI Worldwide
    		34,75USD
    -1,73 %
    		37,85USD-8,19 %19,580USD+77,48 %
    Aclaris Therapeutics
    		1,0100USD
    -2,88 %
    		11,120USD-90,92 %0,5911USD+70,87 %
    ACNB
    		30,55USD
    -0,75 %
    		48,46USD-36,96 %29,30USD+4,27 %
    Acorda Therapeutics
    		------
    ACRES Commercial Realty Registered (Old)
    		------
    Acushnet Holdings
    		65,12USD
    -1,48 %
    		70,09USD-7,09 %46,39USD+40,38 %
    Adamas Pharmaceuticals
    		------
    Addus HomeCare
    		113,59USD
    +0,11 %
    		115,49USD-1,65 %78,41USD+44,87 %
    Adesto Technologies
    		------
    Adicet Bio
    		------
    Adient
    		25,90EUR
    +0,78 %
    		42,60EUR-39,20 %24,700EUR+4,86 %
    ADMA Biologics
    		10,170USD
    +3,67 %
    		9,9900USD+1,80 %3,0600USD+232,35 %
    ADS Waste Holdings
    		------
    Adtalem Global Education
    		65,20USD
    -0,62 %
    		67,53USD-3,45 %33,62USD+93,93 %
    Advanced Drainage Systems
    		163,71USD
    -3,21 %
    		182,74USD-10,41 %100,22USD+63,35 %
    Advanced Emissions Solutions
    		6,5100USD
    -3,84 %
    		8,2300USD-20,90 %1,1700USD+456,41 %
    Advanced Energy Industries
    		106,42USD
    -1,65 %
    		126,38USD-15,79 %81,91USD+29,92 %
    AdvanSix
    		23,770USD
    -0,42 %
    		40,86USD-41,82 %21,570USD+10,20 %
    Aegion
    		------
    Aerie Pharmaceuticals
    		------
    Aerojet Rocketdyne Holdings
    		57,99USD
    0,00 %
    		57,39USD+1,05 %39,94USD+45,19 %
    Aerovironment
    		203,00USD
    -0,13 %
    		205,00USD-0,98 %89,14USD+127,73 %
    AG Mortgage Investment Trust
    		------
    Agilysys
    		92,44USD
    -1,66 %
    		104,90USD-11,88 %63,08USD+46,54 %
    Agree Realty
    		61,44USD
    +0,77 %
    		69,25USD-11,28 %52,73USD+16,52 %
    Aimmune Therapeutics
    		------
    Air Transport Services Group
    		13,080USD
    -5,42 %
    		24,960USD-47,60 %11,620USD+12,56 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    QTS Realty Trust Registered (A)
    		----508,48 Mrd.EUR
    LHC Group
    		----446,42 Mrd.EUR
    PS Business Parks
    		----438,75 Mrd.EUR
    Turning Point Therapeutics
    		----322,43 Mrd.EUR
    HMS Holdings
    		----277,26 Mrd.EUR
    Viela Bio
    		----246,76 Mrd.EUR
    SPX
    		----241,05 Mrd.EUR
    Translate Bio
    		----239,22 Mrd.EUR
    Aircastle
    		----213,22 Mrd.EUR
    Ping Identity Holding
    		----208,29 Mrd.EUR
    State Auto Financial
    		----196,12 Mrd.EUR
    Constellation Pharmaceuticals
    		----138,11 Mrd.EUR
    FBL Financial Group (A)
    		----125,98 Mrd.EUR
    Knoll
    		----107,51 Mrd.EUR
    BellRing Brands Registered (A)
    		----80,78 Mrd.EUR
    Albireo Pharma
    		----77,59 Mrd.EUR
    Bryn Mawr Bank
    		----76,10 Mrd.EUR
    Collectors Universe
    		----71,67 Mrd.EUR
    Independence Holding
    		----71,28 Mrd.EUR
    Allegiance Bancshares
    		----70,39 Mrd.EUR
    Prevail Therapeutics
    		----66,15 Mrd.EUR
    Biodelivery Sciences International
    		----48,88 Mrd.EUR
    Dime Community Bancshares
    		----44,05 Mrd.EUR
    Soliton
    		----41,31 Mrd.EUR
    Franklin Financial Network
    		----37,50 Mrd.EUR
    GTY Technology Holdings
    		----31,91 Mrd.EUR
    Benefitfocus
    		----30,67 Mrd.EUR
    Deckers Outdoor
    		1.066,83USD04.06.24-19,74 USD76.948.311USD122.16027,54 Mrd.EUR
    Oyster Point Pharma
    		----25,40 Mrd.EUR
    Marlin Business Services
    		----23,90 Mrd.EUR
    Ares Management Registered (A)
    		135,19USD04.06.24-3,01 USD46.657.778USD656.32221,94 Mrd.EUR
    Alpha Metallurgical Resources
    		----19,56 Mrd.EUR
    Mackinac Financial
    		----19,22 Mrd.EUR
    Axon Enterprise
    		276,22USD04.06.24-2,31 USD18.948.612USD153.13118,75 Mrd.EUR
    MutualFirst Financial
    		----18,36 Mrd.EUR
    Immunomedics
    		----17,26 Mrd.EUR
    Builders Firstsource
    		146,52USD04.06.24-5,60 USD82.617.102USD1.081.77816,43 Mrd.EUR
    Enphase Energy
    		129,65USD04.06.24+2,10 USD39.927.617USD1.007.99016,34 Mrd.EUR
    Emcor Group
    		368,89USD04.06.24-4,21 USD85.217.881USD417.54816,05 Mrd.EUR
    Microstrategy (A)
    		1.651,55USD04.06.24+24,14 USD81.534.625USD298.76214,44 Mrd.EUR
    Tenet Healthcare
    		132,24USD04.06.24-1,45 USD33.147.986USD434.67012,62 Mrd.EUR
    Advanced Drainage Systems
    		163,71USD04.06.24-5,43 USD28.053.711USD284.52012,22 Mrd.EUR
    Livongo Health
    		----11,85 Mrd.EUR
    TopBuild
    		399,40USD04.06.24-8,23 USD35.508.449USD168.50811,65 Mrd.EUR
    ShockWave Medical
    		334,75USD31.05.24-0,08 USD41.003.963USD2.873.16011,31 Mrd.EUR
    Karuna Therapeutics
    		329,83USD16.03.24+0,09 USD205.172.815USD929.70111,29 Mrd.EUR
    U.S. Well Services Registered (A) (Old)
    		----11,23 Mrd.EUR
    Natera
    		105,94USD04.06.24-2,37 USD11.639.785USD333.37511,14 Mrd.EUR
    Medpace Holdings
    		393,68USD04.06.24+4,27 USD9.257.409USD68.65011,07 Mrd.EUR
    Texas Roadhouse
    		168,95USD04.06.24-0,48 USD18.340.288USD285.11610,79 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Kaleido Biosciences
    		0,0001USD04.06.240,0000USD0,0001USD0,0001USD+9.900,00 %+0,0001 USD-0
    RVL Pharmaceuticals
    		0,0001USD23.05.240,0000USD0,0001USD0,0001USD+9.900,00 %+0,0001 USD-0
    Republic First Bancorp
    		0,0050USD04.06.240,0030USD0,0030USD0,0050USD+66,67 %+0,0020 USD-0
    Armstrong Flooring
    		0,0003USD04.06.240,0002USD0,0001USD0,0500USD+50,00 %+0,0001 USD-0
    Stitch Fix Registered (A)
    		3,2600USD04.06.242,5800USD2,5100USD3,4700USD+26,36 %+0,6800 USD-0
    Rubius Therapeutics
    		0,0200EUR23.08.230,0160EUR0,0160EUR0,0200EUR+25,00 %+0,0040 EUR-0
    Tellurian
    		0,5750USD04.06.240,4910USD0,4875USD0,5841USD+17,11 %+0,0840 USD-0
    Neogen
    		15,900USD04.06.2413,720USD13,610USD15,945USD+15,89 %+2,180 USD-0
    Party City Holdco
    		0,3380EUR18.01.230,3020EUR0,3240EUR0,3380EUR+11,92 %+0,0360 EUR-0
    Diversified Healthcare Trust Registered of Benef Interest
    		2,7500USD04.06.242,5200USD2,4900USD2,7600USD+9,13 %+0,2300 USD-0
    NextDecade Corporation
    		8,1400USD04.06.247,4600USD7,1100USD8,1400USD+9,12 %+0,6800 USD-0
    Forward Air
    		18,670USD04.06.2417,230USD16,650USD18,930USD+8,36 %+1,440 USD-0
    X4 Pharmaceuticals
    		1,0800USD04.06.241,0000USD0,9800USD1,0900USD+8,00 %+0,0800 USD-0
    GlycoMimetics
    		0,2939USD04.06.240,2737USD0,2711USD0,3165USD+7,38 %+0,0202 USD-0
    XBiotech
    		7,4100USD04.06.246,9400USD6,8000USD7,4500USD+6,77 %+0,4700 USD-0
    Twist Bioscience Corporation
    		46,98USD04.06.2444,01USD43,45USD47,12USD+6,75 %+2,97 USD-0
    Saia
    		429,33USD04.06.24402,50USD402,09USD460,26USD+6,67 %+26,83 USD-0
    National Storage Affiliates Trust Registered of Benef Interest
    		38,84USD04.06.2436,43USD37,00USD39,24USD+6,62 %+2,41 USD-0
    Aldeyra Therapeutics
    		4,0900USD04.06.243,8400USD3,7800USD4,1700USD+6,51 %+0,2500 USD-0
    Editas Medicine
    		5,7500USD04.06.245,4100USD5,3500USD5,8050USD+6,28 %+0,3400 USD-0
    Precigen
    		1,6500USD04.06.241,5600USD1,5400USD1,6600USD+5,77 %+0,0900 USD-0
    Carriage Services
    		27,94USD04.06.2426,44USD27,00USD28,31USD+5,67 %+1,50 USD-0
    Verint Systems
    		30,00USD04.06.2428,50USD27,94USD31,50USD+5,26 %+1,50 USD-0
    Delta Apparel
    		1,2000USD04.06.241,1400USD1,1200USD1,2900USD+5,26 %+0,0600 USD-0
    Mesa Air Group
    		1,4300USD04.06.241,3600USD1,3700USD1,4800USD+5,15 %+0,0700 USD-0
    Corcept Therapeutics
    		32,87USD04.06.2431,30USD31,38USD33,43USD+5,02 %+1,57 USD-0
    Conduent
    		3,7700USD04.06.243,5900USD3,5400USD3,7950USD+5,01 %+0,1800 USD-0
    Braemar Hotels & Resorts
    		2,8100USD04.06.242,6800USD2,6600USD2,8700USD+4,85 %+0,1300 USD-0
    Futurefuel
    		4,3600USD04.06.244,1600USD4,2600USD4,5150USD+4,81 %+0,2000 USD-0
    89bio
    		8,3000USD04.06.247,9200USD7,7600USD8,7200USD+4,80 %+0,3800 USD-0
    Evolent Health Registered (A)
    		22,040USD04.06.2421,040USD21,000USD22,360USD+4,75 %+1,000 USD-0
    Gannett
    		4,0500USD04.06.243,8700USD3,8100USD4,0750USD+4,65 %+0,1800 USD-0
    TPI Composites
    		5,3850USD04.06.245,1500USD4,7200USD5,4350USD+4,56 %+0,2350 USD-0
    Boot Barn Holdings
    		128,67USD04.06.24123,15USD125,44USD129,91USD+4,48 %+5,52 USD-0
    Arvinas
    		29,12USD04.06.2427,89USD27,60USD29,21USD+4,41 %+1,23 USD-0
    Geron (Delaware)
    		3,9900USD04.06.243,8300USD3,7650USD4,0200USD+4,18 %+0,1600 USD-0
    Rite Aid
    		0,1250USD04.06.240,1200USD0,0001USD0,2500USD+4,17 %+0,0050 USD-0
    Iridium Communications
    		29,73USD04.06.2428,63USD28,58USD29,88USD+3,84 %+1,10 USD-0
    Investors Title
    		173,47USD04.06.24167,22USD165,32USD175,81USD+3,74 %+6,25 USD-0
    iRobot
    		9,6100USD04.06.249,2700USD8,9600USD9,6500USD+3,67 %+0,3400 USD-0
    ADMA Biologics
    		10,170USD04.06.249,8100USD9,8100USD10,220USD+3,67 %+0,360 USD-0
    Provident Bancorp
    		9,9900USD04.06.249,6400USD9,5800USD10,000USD+3,63 %+0,3500 USD-0
    Allegiant Travel
    		54,90USD04.06.2452,99USD52,40USD55,28USD+3,60 %+1,91 USD-0
    Haemonetics
    		87,93USD04.06.2485,00USD84,80USD88,04USD+3,45 %+2,93 USD-0
    Industrial Logistics Properties Trust Registered of Benef Interest
    		3,9400USD04.06.243,8100USD3,7800USD3,9450USD+3,41 %+0,1300 USD-0
    Scholar Rock Holding Registered
    		9,8000USD04.06.249,4800USD9,2600USD10,070USD+3,38 %+0,3200 USD-0
    Spirit Airlines
    		3,8100USD04.06.243,6900USD3,6800USD3,8100USD+3,25 %+0,1200 USD-0
    Compass Minerals International
    		13,630USD04.06.2413,210USD12,910USD13,690USD+3,18 %+0,420 USD-0
    Universal Electronics
    		11,730USD04.06.2411,370USD11,265USD11,730USD+3,17 %+0,360 USD-0
    Pulse Biosciences
    		14,020USD04.06.2413,590USD13,290USD14,950USD+3,16 %+0,430 USD-0