Börsenplatz | Nasdaq |
Letzter Kurs | 2.085,15 PKT |
Performance | +1,38 % |
Kurszeit | 05.06.24 |
Tageshoch | 2.086,02 PKT |
Tagestief | 2.050,91 PKT |
Vortageskurs | 2.085,15 PKT |
52-Wochen Hoch | 1.687,76 PKT |
52-Wochen Tief | 1.235,72 PKT |
Performance 1 Monat | +1,55 % |
Performance 1 Jahr | -14,77 % |
1 Tag | 2.085,15 PKT | +1,38 % |
1 Woche | 1.409,32 PKT | +47,95 % |
1 Monat | 1.381,19 PKT | +50,97 % |
3 Monate | 1.509,80 PKT | +38,11 % |
6 Monate | 1.362,93 PKT | +52,99 % |
Lfd. Jahr | 1.280,99 PKT | +62,78 % |
1 Jahr | 1.645,57 PKT | +26,71 % |
3 Jahre | 1.077,12 PKT | +93,59 % |
5 Jahre | 1.020,37 PKT | +104,35 % |
10 Jahre | 998,90 PKT | +108,75 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
274,50 | 02:04:00 | +2,08 | +0,76 | 2.351.785.381 | ||
39,96 | 02:04:00 | +0,28 | +0,71 | 1.245.294.858 | ||
162,92 | 02:04:00 | +10,45 | +6,85 | 947.676.720 | ||
197,26 | 02:04:00 | -1,90 | -0,95 | 782.297.432 | ||
446,66 | 02:04:00 | +1,89 | +0,42 | 776.414.789 | ||
67,09 | 02:04:00 | +0,49 | +0,74 | 728.228.934 | ||
1.224,40 | 02:00:00 | +60,03 | +5,16 | 479.639.331 | ||
122,63 | 02:04:00 | +2,56 | +2,13 | 460.737.843 | ||
234,69 | 02:04:00 | -2,56 | -1,08 | 453.716.731 | ||
167,38 | 02:04:00 | +1,57 | +0,95 | 448.363.003 | ||
461,68 | 02:04:00 | +6,38 | +1,40 | 392.841.762 | ||
19,480 | 02:04:00 | +1,880 | +10,68 | 346.154.517 | ||
61,77 | 02:04:00 | +0,74 | +1,21 | 294.713.251 | ||
135,34 | 02:04:00 | +0,58 | +0,43 | 212.854.245 | ||
30,78 | 02:00:00 | +0,75 | +2,50 | 199.032.974 | ||
64,80 | 02:04:01 | +0,55 | +0,86 | 117.817.549 | ||
200,49 | 02:00:00 | -3,29 | -1,61 | 114.687.469 | ||
495,06 | 02:00:00 | +18,07 | +3,79 | 90.854.591 | ||
424,01 | 02:00:00 | +7,94 | +1,91 | 89.851.455 | ||
197,97 | 02:04:01 | -2,01 | -1,01 | 83.505.300 | ||
166,17 | 02:00:00 | +6,18 | +3,86 | 63.687.528 | ||
181,28 | 02:00:00 | +1,94 | +1,08 | 58.746.764 | ||
175,41 | 02:00:00 | +1,62 | +0,93 | 51.879.504 | ||
17,150 | 02:04:00 | +0,350 | +2,08 | 36.732.129 | ||
133,71 | 02:00:00 | +7,07 | +5,58 | 35.504.973 | ||
53,54 | 02:00:00 | +0,34 | +0,64 | 32.376.834 | ||
46,02 | 02:00:00 | -1,40 | -2,95 | 24.883.311 | ||
130,66 | 23.06.23 | +1,18 | +0,91 | 22.567.071 | ||
196,08 | 02:00:00 | +2,78 | +1,44 | 22.514.549 | ||
1.413,00 | 05.06.24 | +14,93 | +1,07 | 20.930.905 | ||
97,40 | 02:00:00 | +2,55 | +2,69 | 20.853.894 | ||
79,81 | 02:04:00 | +1,36 | +1,73 | 19.796.682 | ||
59,71 | 02:00:00 | +0,28 | +0,47 | 19.473.879 | ||
94,15 | 02:00:00 | +5,47 | +6,17 | 16.981.435 | ||
37,25 | 05.06.24 | +0,25 | +0,68 | 14.679.952 | ||
30,59 | 02:00:00 | +0,52 | +1,73 | 12.656.828 | ||
63,53 | 02:00:00 | +0,20 | +0,32 | 11.978.995 | ||
11,020 | 02:04:00 | -0,070 | -0,63 | 10.803.362 | ||
15,200 | 02:04:00 | -0,110 | -0,72 | 8.667.091 | ||
17,540 | 02:04:00 | +0,030 | +0,17 | 8.541.142 | ||
188,75 | 02:04:00 | +4,53 | +2,46 | 7.889.168 | ||
65,68 | 05.06.24 | -0,02 | -0,03 | 761.915 | ||
5,0650 | 02:04:00 | -0,0350 | -0,69 | 484.193 | ||
0,9799 | 02:00:00 | +0,0138 | +1,43 | 354.832 | ||
188,05 | 05.06.24 | +1,73 | +0,93 | 72.584 | ||
2,0960 | 05.06.24 | -0,0173 | -0,82 | 34.019 | ||
1,0920 | 05.06.24 | -0,0983 | -8,25 | 30.001 | ||
265,38 | 05.06.24 | +1,10 | +0,42 | 14.317 | ||
95,81 | 05.06.24 | -1,86 | -1,90 | 14.048 | ||
44,88 | 05.06.24 | +0,68 | +1,53 | 13.790 |
Name | Reality Shares Nasdaq Blockchain Economy Index |
Kategorie | Index |
Symbol | RSBLCN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |