Börsenplatz | Nasdaq |
Letzter Kurs | 1.500,57 PKT |
Performance | +0,77 % |
Kurszeit | 13.04.22 |
Tageshoch | 1.503,26 PKT |
Tagestief | 1.479,11 PKT |
Vortageskurs | 1.489,18 PKT |
1 Tag | 1.500,57 PKT | +0,77 % |
3 Jahre | 1.030,53 PKT | +45,61 % |
5 Jahre | 1.000,00 PKT | +50,06 % |
10 Jahre | 1.000,00 PKT | +50,06 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
130,66 | 23.06.23 | +1,18 | +0,91 | 22.567.071 | ||
376,35 | 18:35:29 | -6,40 | -1,67 | 13.224.158 | ||
162,02 | 18:35:43 | -0,26 | -0,16 | 13.033.428 | ||
66,15 | 18:31:30 | -0,47 | -0,71 | 9.562.689 | ||
157,46 | 18:35:49 | -1,54 | -0,97 | 5.316.461 | ||
435,85 | 18:34:29 | +5,60 | +1,30 | 3.823.575 | ||
71,40 | 18:34:40 | -0,90 | -1,24 | 2.792.730 | ||
57,67 | 18:35:19 | -0,41 | -0,71 | 2.510.798 | ||
27,68 | 18:35:36 | -0,79 | -2,77 | 2.320.103 | ||
258,25 | 18:31:51 | -2,00 | -0,77 | 1.450.573 | ||
87,60 | 18:33:39 | -2,00 | -2,23 | 1.336.467 | ||
246,70 | 18:34:45 | -4,50 | -1,79 | 1.087.218 | ||
60,01 | 18:32:54 | -0,55 | -0,91 | 953.698 | ||
183,00 | 18:10:50 | -0,35 | -0,19 | 796.244 | ||
402,90 | 18:33:09 | -9,00 | -2,18 | 716.597 | ||
42,59 | 18:35:45 | -0,29 | -0,68 | 677.843 | ||
1,3995 | 18:35:37 | -0,4030 | -22,36 | 637.647 | ||
108,00 | 18:22:38 | -0,06 | -0,06 | 588.515 | ||
150,52 | 18:35:17 | -3,28 | -2,13 | 418.658 | ||
182,78 | 18:20:08 | -4,30 | -2,30 | 326.272 | ||
36,20 | 18:00:38 | -0,69 | -1,87 | 318.665 | ||
27,25 | 18:32:05 | -0,05 | -0,18 | 311.343 | ||
1.270,00 | 18:35:21 | +30,00 | +2,42 | 243.285 | ||
16,422 | 16:18:51 | +0,166 | +1,02 | 232.150 | ||
214,90 | 18:32:48 | -6,30 | -2,85 | 150.075 | ||
184,54 | 18:19:18 | -2,50 | -1,34 | 78.712 | ||
15,500 | 15:49:34 | +0,050 | +0,32 | 54.973 | ||
54,00 | 17:37:55 | -0,41 | -0,75 | 41.688 | ||
48,82 | 18:31:59 | -1,62 | -3,21 | 40.866 | ||
81,00 | 16:14:21 | -1,50 | -1,82 | 29.309 | ||
16,600 | 15:33:01 | +0,100 | +0,61 | 20.202 | ||
512,25 | 18:34:08 | +1,75 | +0,34 | 2.038 | ||
183,00 | 15:46:04 | -2,00 | -1,08 | 740 | ||
38,60 | 11:30:06 | 0,00 | 0,00 | 388 | ||
4,8600 | 08:00:10 | +0,0200 | +0,41 | 10 | ||
10,500 | 31.05.24 | +0,100 | +0,96 | 0 | ||
167,50 | 18:33:31 | -1,00 | -0,59 | 0 | ||
24,300 | 18:35:24 | -0,400 | -1,62 | 0 |
Name | Reality Shares Blockchain Economy ex Miners Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | RSBLCNXN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |