Börsenplatz | Oslo |
Letzter Kurs | 582,46 PKT |
Performance | -0,81 % |
Kurszeit | 11.06.24 |
Tageshoch | 582,46 PKT |
Tagestief | 582,46 PKT |
Vortageskurs | 587,23 PKT |
52-Wochen Hoch | 598,25 PKT |
52-Wochen Tief | 505,99 PKT |
Performance 1 Monat | +0,29 % |
Performance 1 Jahr | +10,88 % |
1 Tag | 582,46 PKT | -0,81 % |
1 Woche | 598,25 PKT | -2,64 % |
1 Monat | 585,55 PKT | -0,53 % |
3 Monate | 543,92 PKT | +7,09 % |
6 Monate | 557,08 PKT | +4,56 % |
Lfd. Jahr | 561,72 PKT | +3,69 % |
1 Jahr | 529,59 PKT | +9,98 % |
3 Jahre | 498,78 PKT | +16,78 % |
5 Jahre | 452,30 PKT | +28,78 % |
10 Jahre | 452,30 PKT | +28,78 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
0,5868 | 20:21:17 | -0,0064 | -1,08 | 2.141.406 | ||
25,86 | 20:26:22 | -0,19 | -0,73 | 1.276.454 | ||
23,130 | 16:13:50 | +0,610 | +2,71 | 287.405 | ||
16,140 | 19:39:41 | +0,060 | +0,37 | 242.394 | ||
1,9320 | 20:17:05 | +0,0495 | +2,63 | 188.471 | ||
2,8050 | 19:32:56 | -0,0250 | -0,88 | 152.523 | ||
1,2150 | 20:26:59 | +0,0325 | +2,75 | 108.132 | ||
16,900 | 19:46:48 | +0,460 | +2,80 | 105.571 | ||
26,75 | 20:25:47 | -0,36 | -1,33 | 88.976 | ||
16,800 | 20:00:30 | +0,050 | +0,30 | 79.452 | ||
12,935 | 16:09:04 | +0,635 | +5,16 | 63.294 | ||
115,00 | 05.06.24 | +0,90 | +0,79 | 61.640 | ||
3,8240 | 20:18:13 | -0,0320 | -0,83 | 52.932 | ||
5,9000 | 20:26:45 | +0,1020 | +1,76 | 49.738 | ||
8,5050 | 19:27:57 | -0,2150 | -2,47 | 44.936 | ||
48,85 | 20:23:30 | +1,00 | +2,09 | 31.354 | ||
80,85 | 19:35:42 | +0,30 | +0,37 | 25.317 | ||
14,860 | 20:06:13 | -0,100 | -0,67 | 21.464 | ||
10,790 | 16:58:19 | +0,030 | +0,28 | 20.411 | ||
51,80 | 10:14:15 | +0,30 | +0,58 | 18.875 | ||
460,00 | 11.06.24 | 0,00 | 0,00 | 17.940 | ||
23,120 | 18:50:53 | +0,160 | +0,70 | 13.351 | ||
51,60 | 15:48:33 | +0,25 | +0,49 | 12.825 | ||
2,8850 | 11.06.24 | -0,0450 | -1,54 | 10.440 | ||
49,50 | 15:06:25 | +0,42 | +0,86 | 9.167 | ||
24,600 | 19:11:24 | -0,180 | -0,73 | 8.809 | ||
2,7500 | 12:14:25 | +0,0500 | +1,85 | 8.250 | ||
7,3250 | 16:00:01 | +0,0650 | +0,90 | 7.332 | ||
6,1500 | 14:40:25 | +0,0900 | +1,49 | 5.614 | ||
41,35 | 09:07:03 | +0,75 | +1,85 | 5.169 | ||
10,970 | 20:23:45 | +0,140 | +1,29 | 5.046 | ||
12,155 | 12:29:13 | +0,195 | +1,63 | 4.944 | ||
3,9020 | 18:43:28 | +0,0500 | +1,30 | 4.842 | ||
15,080 | 16:57:10 | +0,700 | +4,87 | 4.766 | ||
0,4065 | 12:30:54 | -0,2405 | -37,17 | 4.369 | ||
21,300 | 08:45:54 | +0,150 | +0,71 | 4.255 | ||
7,5400 | 15:08:39 | +0,2700 | +3,71 | 4.018 | ||
18,280 | 11:19:14 | +0,070 | +0,38 | 3.656 | ||
13,420 | 09:21:19 | -0,040 | -0,30 | 3.355 | ||
16,820 | 11.06.24 | -0,040 | -0,24 | 3.332 | ||
3,0650 | 19:42:09 | +0,0650 | +2,17 | 3.215 | ||
0,7450 | 11.06.24 | -0,0282 | -3,65 | 2.960 | ||
0,0026 | 16:59:40 | -0,0002 | -7,14 | 2.730 | ||
1,0030 | 15:28:40 | +0,0165 | +1,67 | 2.502 | ||
0,5960 | 17:08:16 | +0,0220 | +3,83 | 2.125 | ||
1,9980 | 13:46:58 | +0,1160 | +6,16 | 1.998 | ||
9,5750 | 17:14:16 | +0,1200 | +1,27 | 1.997 | ||
7,6700 | 16:27:07 | +0,1250 | +1,66 | 1.838 | ||
1,7810 | 18:38:12 | +0,0230 | +1,31 | 1.569 | ||
2,1040 | 15:57:36 | +0,0380 | +1,84 | 1.052 |
Name | OSE All share PR |
Kategorie | Index |
ISIN | NO0010865231 |
Symbol | OSEAP |
Land | Norwegen |
Anbieter | Oslo Stock Exchange Ose Indices |
Herkunft | Norwegen |